Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,241.90 | 1,247.70 | 1,236.70 | +1.01% | 1,241.90+1.01% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.50 | 11.50 | 11.69 | 11.39 | +1.95% | 40.57M | 11.50+1.95% | 12/06 | |
LUV Southwest Airlines Company | 28.44 | 28.44 | 28.77 | 28.08 | +1.39% | 9.47M | 28.44+1.39% | 12/06 | |
CSX CSX Corporation | 32.76 | 32.76 | 33.12 | 32.51 | +0.28% | 8.16M | 32.76+0.28% | 12/06 | |
UAL United Airlines Holdings Inc | 52.93 | 52.93 | 54.13 | 52.50 | +1.69% | 7.59M | 52.93+1.69% | 12/06 | |
DAL Delta Air Lines Inc | 50.62 | 50.62 | 51.18 | 49.80 | +2.70% | 6.81M | 50.62+2.70% | 12/06 |
Name | Price |
---|---|
EFX Equifax | 243.72+13.27+5.76% |
SWK Stanley Black Decker | 86.98+3.29+3.93% |
IR Ingersoll Rand | 94.74+3.36+3.68% |
ALK Alaska Air | 41.51+1.26+3.14% |
FBIN Fortune Brands | 67.87+1.98+3.01% |
Name | Price |
---|---|
BA Boeing | 182.67-2.83-1.53% |
FDX FedEx | 248.60-3.83-1.52% |
LMT Lockheed Martin | 459.11-3.69-0.80% |
UPS United Parcel Service | 136.43-0.92-0.67% |
SRCL Stericycle | 58.38-0.39-0.66% |