Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 501.80 | 502.55 | 498.85 | -0.24% | 501.80-0.24% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.26 | 39.41 | 39.35 | 38.93 | -0.38% | 40M | 39.26-0.38% | 16:00:29 | |
WFC Wells Fargo & Company | 57.27 | 57.30 | 57.62 | 56.69 | -0.05% | 15.92M | 57.27-0.05% | 16:00:29 | |
HBAN Huntington Bancshares Incorporated | 12.34 | 12.44 | 12.38 | 12.19 | -0.80% | 15.23M | 12.34-0.80% | 15:59:59 | |
KEY KeyCorp | 13.64 | 13.73 | 13.73 | 13.48 | -0.66% | 12.39M | 13.64-0.66% | 16:00:29 | |
C Citigroup Inc | 60.23 | 60.01 | 60.37 | 59.16 | +0.37% | 9.35M | 60.23+0.37% | 16:00:29 |
Name | Price |
---|---|
JPM JPMorgan | 193.66+2.13+1.11% |
AJG Arthur J Gallagher | 260.78+1.90+0.73% |
NAVI Navient | 14.57+0.10+0.69% |
PGR Progressive | 203.60+1.16+0.57% |
JEF Jefferies Financial | 43.91+0.18+0.41% |
Name | Price |
---|---|
BEN Franklin Resources | 21.96-0.62-2.75% |
ZION Zions | 41.34-1.09-2.57% |
IVZ Invesco | 14.83-0.36-2.37% |
AMG Affiliated Managers | 152.01-3.27-2.11% |
CFG Citizens Financial Group Inc | 34.49-0.67-1.91% |