Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 772.70 | 780.30 | 771.00 | -1.02% | 772.70-1.02% | 12/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNST Monster Beverage Corp | 49.77 | 49.77 | 51.26 | 49.18 | -2.72% | 27.05M | 49.77-2.72% | 12/06 | |
WMT Walmart Inc | 66.31 | 66.31 | 66.94 | 65.90 | -0.63% | 11.67M | 66.31-0.63% | 12/06 | |
CVS CVS Health Corp | 59.99 | 59.99 | 60.33 | 59.32 | -0.02% | 10.62M | 59.99-0.02% | 12/06 | |
MO Altria Group | 45.87 | 45.87 | 46.60 | 45.71 | -1.14% | 9.85M | 45.87-1.14% | 12/06 | |
KO Coca-Cola Co | 62.88 | 62.88 | 63.76 | 62.69 | -1.05% | 9.56M | 62.88-1.05% | 12/06 |
Name | Price |
---|---|
COTY Coty Inc | 10.02+0.140+1.42% |
STZ Constellation Brands A | 252.51+1.48+0.59% |
TAP Molson Coors Brewing B | 50.98+0.02+0.04% |
CVS CVS Health Corp | 59.99-0.01-0.02% |
COST Costco | 847.81-1.50-0.18% |
Name | Price |
---|---|
EL Estee Lauder | 114.02-3.58-3.04% |
MNST Monster Beverage | 49.77-1.39-2.72% |
GIS General Mills | 65.29-1.69-2.52% |
SJM JM Smucker | 110.13-2.84-2.51% |
WBA Walgreens Boots | 15.54-0.39-2.45% |