Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.98 | 59.18 | 55.00 | +0.04 | +0.07% | 24.22M | 11:01:54 | ||
AFK Sistema | 26.26 | 26.50 | 24.04 | +0.02 | +0.09% | 65.43M | 11:01:22 | ||
AK Transneft Pref | 1,627 | 1,630 | 1,528 | -10 | -0.61% | 1.50M | 11:01:58 | ||
ALROSA ao | 73.69 | 74.25 | 71.02 | -1.13 | -1.51% | 14.38M | 11:01:33 | ||
Bank VTB PAO | 0.020115 | 0.020170 | 0.018635 | +0.000295 | +1.49% | 131.64B | 11:01:50 | ||
BSP | 366.58 | 373.03 | 348.00 | +2.58 | +0.71% | 2.68M | 11:01:37 | ||
En Plus | 446.90 | 447.95 | 420.00 | -4.40 | -0.97% | 262.84K | 11:01:56 | ||
FGK Rusgidro PAO | 0.6422 | 0.6486 | 0.6121 | -0.0035 | -0.54% | 244.86M | 11:01:54 | ||
FSK EES | 0.1034 | 0.1036 | 0.0940 | +0.0013 | +1.29% | 3.77B | 11:00:15 | ||
Gazprom PAO | 119.39 | 119.70 | 112.07 | +1.86 | +1.58% | 58.39M | 11:01:54 | ||
Gk Samolet | 3,199.00 | 3,199.50 | 2,954.50 | +9.50 | +0.30% | 151.77K | 11:01:54 | ||
Globaltrans Inv | 686.95 | 692.00 | 642.25 | -14.05 | -2.00% | 650.63K | 11:01:16 | ||
Gruppa Pozitiv PAO | 3,059.80 | 3,073.20 | 2,910.00 | +31.60 | +1.04% | 240.80K | 11:01:56 | ||
Inter rao ees | 3.8325 | 3.8535 | 3.6225 | -0.0570 | -1.47% | 198.72M | 11:01:39 | ||
Lukoil | 7,258.0 | 7,260.0 | 6,923.0 | -32.0 | -0.44% | 1.11M | 11:01:53 | ||
Magnit | 6,500.0 | 6,640.0 | 6,200.0 | +14.0 | +0.22% | 493.76K | 11:01:39 | ||
Mechel PAO | 226.88 | 226.98 | 201.90 | +4.98 | +2.24% | 7.74M | 11:01:35 | ||
Mechel Pref | 243.70 | 244.90 | 202.05 | +6.75 | +2.85% | 2.22M | 11:01:34 | ||
MMK | 54.99 | 55.00 | 51.50 | -0.02 | -0.03% | 20.65M | 11:01:39 | ||
MosEnrg | 2.993 | 3.014 | 2.761 | +0.017 | +0.55% | 21.36M | 11:00:26 | ||
Moskovskaya Birzha OAO | 245.75 | 246.70 | 212.04 | -6.19 | -2.46% | 48.99M | 11:01:52 | ||
Moskovskiy Kreditnyi Bank OAO | 6.879 | 6.965 | 6.511 | +0.004 | +0.06% | 12.18M | 11:01:53 | ||
MTS | 289.75 | 289.80 | 275.85 | +1.50 | +0.52% | 3.03M | 11:01:53 | ||
NLMK PAO | 190.94 | 192.74 | 177.48 | +3.74 | +2.00% | 10.60M | 11:01:56 | ||
Norilskiy Nikel | 140.1 | 140.2 | 132.6 | +1.3 | +0.91% | 8.49M | 11:01:50 | ||
NOVATEK | 1,056.00 | 1,067.00 | 1,005.00 | -22.00 | -2.04% | 4.26M | 11:01:37 | ||
OK Rusal MKPAO | 43.535 | 43.650 | 40.570 | +1.330 | +3.15% | 33.60M | 11:01:49 | ||
Ozon Holdings | 4,490.00 | 4,546.00 | 4,154.50 | -66.00 | -1.45% | 814.35K | 11:01:54 | ||
PhosAgro ao | 5,813.0 | 5,930.0 | 5,449.0 | +89.0 | +1.55% | 69.78K | 11:01:55 | ||
PIK | 855.30 | 858.60 | 790.90 | +30.80 | +3.74% | 1.06M | 11:01:49 | ||
Polyus | 12,097.0 | 12,117.5 | 11,100.0 | +44.5 | +0.37% | 107.62K | 11:01:47 | ||
Ros Agro PLC | 1,391.80 | 1,399.80 | 1,311.00 | -4.20 | -0.30% | 110.10K | 11:01:53 | ||
Rosneft | 557.00 | 560.00 | 525.00 | -5.85 | -1.04% | 3.92M | 11:01:55 | ||
Rostelecom | 92.07 | 92.35 | 83.42 | +2.06 | +2.29% | 5.28M | 11:01:58 | ||
Sberbank Rossii | 317.26 | 317.63 | 304.14 | -0.54 | -0.17% | 37.96M | 11:01:31 | ||
Sberbank Rossii Pref | 317.99 | 318.44 | 303.10 | -0.23 | -0.07% | 3.09M | 11:01:54 | ||
Segezha Group | 3.137 | 3.155 | 2.852 | +0.042 | +1.36% | 294.57M | 11:01:54 | ||
Seligdar | 70.26 | 70.70 | 48.64 | -1.11 | -1.56% | 4.43M | 11:01:37 | ||
Severstal - ao | 1,827.60 | 1,845.00 | 1,707.40 | -4.60 | -0.25% | 1.54M | 11:01:42 | ||
Sovkomflot PAO | 122.94 | 123.74 | 113.08 | -2.06 | -1.65% | 7.28M | 11:01:46 | ||
Surgut | 28.965 | 29.110 | 26.520 | -0.105 | -0.36% | 63.89M | 11:01:55 | ||
Surgut-pref | 67.685 | 67.900 | 62.400 | -0.255 | -0.38% | 69.81M | 11:01:46 | ||
Tatneft Pref | 666.90 | 679.00 | 616.00 | -13.10 | -1.93% | 1.43M | 11:01:53 | ||
Tatneft-3 | 682.00 | 695.00 | 655.00 | -11.20 | -1.62% | 3.45M | 11:01:58 | ||
TKS Holding MKPAO | 2,903.50 | 2,905.00 | 2,724.50 | +13.00 | +0.45% | 1.30M | 11:01:54 | ||
Unipro | 1.983 | 1.991 | 1.862 | +0.005 | +0.25% | 67.92M | 11:01:53 | ||
VK DRC | 549.80 | 552.00 | 515.00 | -4.20 | -0.76% | 1.26M | 11:01:59 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review