Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 79.50 | 79.85 | 78.85 | -0.50 | -0.63% | 13.95K | 07:22:37 | ||
Elisa Oyj | 42.54 | 43.02 | 42.52 | -0.54 | -1.25% | 48.33K | 07:18:59 | ||
Fortum | 14.11 | 14.19 | 14.04 | -0.05 | -0.35% | 357.40K | 07:22:58 | ||
Huhtamaki Oyj | 36.38 | 36.50 | 36.10 | +0.06 | +0.17% | 11.42K | 07:23:09 | ||
Kesko | 16.22 | 16.34 | 16.13 | -0.13 | -0.76% | 104.82K | 07:22:18 | ||
Kojamo | 9.34 | 9.48 | 9.28 | -0.14 | -1.53% | 43.86K | 07:17:53 | ||
KONE Oyj | 47.03 | 47.26 | 46.78 | -0.21 | -0.44% | 118.56K | 07:22:28 | ||
Konecranes | 55.60 | 56.65 | 55.25 | -0.05 | -0.09% | 63.48K | 07:20:38 | ||
Mandatum Oyj | 4.18 | 4.22 | 4.17 | -0.04 | -0.85% | 390.69K | 07:22:23 | ||
Metsa Board Oyj B | 7.260 | 7.275 | 7.190 | -0.015 | -0.21% | 38.36K | 07:22:51 | ||
Metso Oyj | 10.905 | 11.055 | 10.770 | -0.100 | -0.91% | 190.77K | 07:22:18 | ||
Neste Oyj | 18.26 | 18.47 | 18.07 | -0.20 | -1.06% | 456.58K | 07:22:51 | ||
Nokia Oyj | 3.526 | 3.562 | 3.512 | -0.041 | -1.14% | 1.66M | 07:22:58 | ||
Nokian Renkaat | 8.03 | 8.19 | 7.97 | -0.15 | -1.83% | 222.67K | 07:23:11 | ||
Nordea Bank | 11.505 | 11.715 | 11.450 | -0.270 | -2.29% | 1.27M | 07:22:07 | ||
Orion Oyj B | 37.19 | 37.45 | 37.09 | -0.24 | -0.64% | 32.28K | 07:21:07 | ||
Outokumpu Oyj | 3.5440 | 3.5710 | 3.5240 | -0.0270 | -0.76% | 474.22K | 07:22:59 | ||
Qt | 87.7500 | 89.4000 | 87.5000 | -1.0500 | -1.18% | 8.37K | 07:23:14 | ||
Sampo Oyj A | 39.69 | 39.90 | 39.61 | -0.18 | -0.45% | 69.07K | 07:22:33 | ||
Stora Enso Oyj R | 12.735 | 12.760 | 12.445 | +0.165 | +1.31% | 433.87K | 07:22:56 | ||
Telia Company | 2.387 | 2.402 | 2.370 | -0.009 | -0.38% | 247.58K | 07:05:32 | ||
TietoEVRY | 18.39 | 18.56 | 18.31 | -0.17 | -0.92% | 59.01K | 07:22:14 | ||
UPM-Kymmene | 33.19 | 33.32 | 32.96 | -0.18 | -0.54% | 108.58K | 07:22:20 | ||
Valmet | 26.99 | 27.32 | 24.01 | +3.58 | +15.29% | 794.36K | 07:23:34 | ||
Wartsila | 19.65 | 19.72 | 19.52 | -0.01 | -0.03% | 99.00K | 07:22:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review