Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 19.00 | 19.30 | 19.00 | -0.30 | -1.55% | 58.53M | 13/06 | ||
Airtel Africa | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 | 0.00% | 1.98K | 09:17:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 13.73K | 13/06 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 2.07K | 09:17:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 19.40K | 09:13:00 | ||
Dangote Sugar | 44.60 | 44.60 | 44.60 | -2.40 | -5.11% | 398.86K | 13/06 | ||
ETI | 21.35 | 21.35 | 21.35 | -2.35 | -9.92% | 1.72M | 13/06 | ||
FBN Holdings | 23.00 | 23.00 | 22.50 | +0.10 | +0.44% | 5.67M | 13/06 | ||
Fcmb | 7.550 | 7.900 | 7.500 | +0.050 | +0.64% | 9.62M | 13/06 | ||
Fidelitybk | 9.600 | 9.900 | 9.600 | -0.400 | -4.00% | 15.29M | 13/06 | ||
Flour Mills of Nigeria | 41.00 | 41.00 | 41.00 | -0.80 | -1.91% | 565.09K | 13/06 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.85K | 09:11:00 | ||
Guaranty Trust Holding | 42.05 | 42.45 | 41.80 | +1.00 | +2.44% | 46.86M | 13/06 | ||
Guinness Nigeria | 60.25 | 60.25 | 60.25 | +5.45 | +9.95% | 280.55K | 09:15:00 | ||
International Breweries | 4.00 | 4.01 | 4.00 | 0.00 | 0.00% | 1.15M | 13/06 | ||
Lafarge Africa | 34.80 | 34.65 | 34.00 | +0.95 | +2.87% | 1.85M | 09:18:00 | ||
MTN Nigeria | 213.00 | 213.00 | 213.00 | -7.70 | -3.49% | 273.78K | 13/06 | ||
Nestle Nigeria | 938.00 | 938.00 | 938.00 | +28.00 | +3.08% | 110.01K | 13/06 | ||
Nigerian Breweries | 31.80 | 31.90 | 30.00 | +2.90 | +10.00% | 5.27M | 13/06 | ||
Okomu Oil Palm | 253.00 | 253.00 | 253.00 | -2.70 | -1.06% | 109.86K | 13/06 | ||
Presco | 340.00 | 340.00 | 340.00 | +16.80 | +5.20% | 221.66K | 13/06 | ||
Seplat Petroleum | 3,370.10 | 3,370.10 | 3,370.10 | -79.90 | -2.32% | 5.37K | 13/06 | ||
STANBIC IBTC Bank | 53.25 | 52.00 | 52.00 | -0.70 | -1.33% | 4.62M | 13/06 | ||
Sterling Bank | 4.180 | 4.160 | 3.990 | +0.210 | +5.32% | 12.96M | 13/06 | ||
Total Nig | 399.00 | 399.00 | 399.00 | +10.10 | +2.60% | 121.63K | 09:14:00 | ||
Transcorp | 10.500 | 10.800 | 10.500 | -0.250 | -2.33% | 14.17M | 13/06 | ||
Transcorp Hotels | 95.00 | 95.00 | 95.00 | -4.98 | -4.98% | 29.95K | 09:08:00 | ||
UBA | 22.90 | 23.00 | 21.85 | +1.35 | +6.24% | 23.17M | 13/06 | ||
United Capital | 20.650 | 21.700 | 20.800 | +1.700 | +8.50% | 5.46M | 13/06 | ||
Zenith Bank | 36.00 | 36.25 | 34.85 | +1.00 | +2.86% | 71.22M | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review