Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDX | NASDAQ | USD | Real-time | |
USTEC | Derived | USD | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 459.94 | 462.23 | 451.56 | -5.49 | -1.18% | 3.21M | 10/06 | ||
ADP | 246.87 | 252.19 | 243.75 | -5.45 | -2.16% | 2.26M | 10/06 | ||
Airbnb | 148.07 | 148.32 | 146.00 | +1.41 | +0.96% | 3.02M | 10/06 | ||
Alphabet A | 175.01 | 177.06 | 172.76 | +0.75 | +0.43% | 21.98M | 10/06 | ||
Alphabet C | 176.63 | 178.47 | 174.38 | +0.88 | +0.50% | 15.99M | 10/06 | ||
Amazon.com | 187.06 | 187.20 | 183.79 | +2.76 | +1.50% | 31.08M | 10/06 | ||
AMD | 160.34 | 165.54 | 159.61 | -7.53 | -4.49% | 66.60M | 10/06 | ||
American Electric Power | 88.55 | 88.90 | 87.43 | +0.25 | +0.28% | 2.20M | 10/06 | ||
Amgen | 304.72 | 305.53 | 300.94 | -0.30 | -0.10% | 1.99M | 10/06 | ||
Analog Devices | 235.37 | 235.98 | 231.19 | +0.60 | +0.26% | 2.29M | 10/06 | ||
ANSYS | 323.31 | 325.85 | 321.42 | -0.99 | -0.31% | 232.32K | 10/06 | ||
Apple | 193.12 | 197.28 | 192.15 | -3.77 | -1.91% | 86.20M | 10/06 | ||
Applied Materials | 228.16 | 228.83 | 219.63 | +6.43 | +2.90% | 4.80M | 10/06 | ||
ASML ADR | 1,041.71 | 1,046.12 | 1,014.00 | +13.29 | +1.29% | 962.64K | 10/06 | ||
AstraZeneca ADR | 80.21 | 80.52 | 79.97 | +0.19 | +0.24% | 3.16M | 10/06 | ||
Atlassian Corp Plc | 162.17 | 164.72 | 161.41 | -1.19 | -0.73% | 1.10M | 10/06 | ||
Autodesk | 218.20 | 218.60 | 213.69 | +2.15 | +1.00% | 1.90M | 10/06 | ||
Baker Hughes | 32.44 | 32.59 | 31.65 | +0.80 | +2.53% | 10.05M | 10/06 | ||
Biogen | 225.98 | 229.00 | 224.27 | +0.55 | +0.24% | 895.09K | 10/06 | ||
Booking | 3,788.72 | 3,805.55 | 3,746.68 | -24.37 | -0.64% | 212.22K | 10/06 | ||
Broadcom | 1,441.38 | 1,449.05 | 1,409.13 | +34.74 | +2.47% | 3.00M | 10/06 | ||
Cadence Design | 296.18 | 296.44 | 292.22 | +1.76 | +0.60% | 922.85K | 10/06 | ||
CDW Corp | 223.90 | 224.14 | 221.64 | -0.34 | -0.15% | 611.89K | 10/06 | ||
Charter Communications | 276.07 | 276.62 | 272.66 | -0.76 | -0.27% | 886.92K | 10/06 | ||
Cintas | 684.17 | 685.39 | 677.84 | +2.00 | +0.29% | 290.89K | 10/06 | ||
Cisco | 45.85 | 45.86 | 45.28 | +0.01 | +0.02% | 13.35M | 10/06 | ||
Coca-Cola European | 74.31 | 74.63 | 73.56 | -0.12 | -0.16% | 1.27M | 10/06 | ||
Cognizant A | 67.25 | 67.37 | 65.68 | +1.31 | +1.99% | 4.14M | 10/06 | ||
Comcast | 38.79 | 38.98 | 38.53 | -0.17 | -0.44% | 13.14M | 10/06 | ||
Constellation Energy | 214.63 | 214.77 | 198.13 | +16.63 | +8.40% | 5.22M | 10/06 | ||
Copart | 53.59 | 54.06 | 53.27 | -0.17 | -0.32% | 2.64M | 10/06 | ||
CoStar | 76.43 | 76.72 | 75.71 | +0.22 | +0.29% | 2.39M | 10/06 | ||
Costco | 848.34 | 849.48 | 842.74 | +2.76 | +0.33% | 1.37M | 10/06 | ||
CrowdStrike Holdings | 374.57 | 384.98 | 367.10 | +25.45 | +7.29% | 15.56M | 10/06 | ||
CSX | 32.93 | 32.93 | 32.46 | +0.18 | +0.55% | 8.27M | 10/06 | ||
Datadog | 112.99 | 113.94 | 108.99 | +3.52 | +3.22% | 3.27M | 10/06 | ||
DexCom | 116.57 | 116.96 | 114.73 | +0.78 | +0.67% | 2.23M | 10/06 | ||
Diamondback | 193.97 | 195.00 | 190.62 | +3.67 | +1.93% | 958.68K | 10/06 | ||
Dollar Tree | 110.19 | 111.96 | 109.55 | -1.10 | -0.99% | 2.78M | 10/06 | ||
DoorDash | 112.25 | 113.27 | 108.86 | -1.02 | -0.90% | 4.79M | 10/06 | ||
Electronic Arts | 136.21 | 137.08 | 135.25 | -0.61 | -0.45% | 1.97M | 10/06 | ||
Exelon | 36.21 | 36.54 | 36.02 | +0.04 | +0.11% | 6.46M | 10/06 | ||
Fastenal | 63.38 | 63.96 | 63.18 | -0.51 | -0.80% | 3.13M | 10/06 | ||
Fortinet | 60.11 | 60.25 | 58.94 | +0.39 | +0.65% | 3.46M | 10/06 | ||
GE HealthCare | 75.78 | 76.01 | 75.22 | -0.56 | -0.73% | 2.10M | 10/06 | ||
Gilead | 65.25 | 65.28 | 64.04 | +0.55 | +0.85% | 10.27M | 10/06 | ||
GlobalFoundries | 47.67 | 48.07 | 47.43 | -0.26 | -0.54% | 1.51M | 10/06 | ||
Honeywell | 210.74 | 211.06 | 209.14 | +1.96 | +0.94% | 2.65M | 10/06 | ||
IDEXX Labs | 508.26 | 511.92 | 492.74 | +10.75 | +2.16% | 557.91K | 10/06 | ||
Illumina | 109.82 | 110.98 | 107.15 | -3.88 | -3.41% | 3.73M | 10/06 | ||
Intel | 30.93 | 30.95 | 30.29 | +0.19 | +0.62% | 37.22M | 10/06 | ||
Intuit | 567.24 | 572.72 | 565.77 | -6.66 | -1.16% | 1.56M | 10/06 | ||
Intuitive Surgical | 418.38 | 419.87 | 413.52 | +0.77 | +0.18% | 815.73K | 10/06 | ||
Keurig Dr Pepper | 34.16 | 34.63 | 34.01 | -0.47 | -1.36% | 4.06M | 10/06 | ||
KLA Corp | 794.38 | 795.98 | 761.10 | +25.41 | +3.30% | 649.22K | 10/06 | ||
Kraft Heinz | 33.55 | 34.23 | 33.23 | -0.84 | -2.44% | 11.15M | 10/06 | ||
Lam Research | 1,003.07 | 1,008.50 | 955.25 | +40.35 | +4.19% | 959.03K | 10/06 | ||
Linde PLC | 432.00 | 433.91 | 431.20 | -1.70 | -0.39% | 1.34M | 10/06 | ||
Lululemon Athletica | 318.26 | 322.03 | 314.01 | +0.40 | +0.13% | 2.13M | 10/06 | ||
Marriott Int | 232.76 | 233.41 | 229.98 | +1.66 | +0.72% | 1.22M | 10/06 | ||
Marvell | 69.47 | 69.86 | 67.03 | +1.48 | +2.18% | 9.18M | 10/06 | ||
MercadoLibre | 1,601.88 | 1,614.14 | 1,585.79 | +1.72 | +0.11% | 170.05K | 10/06 | ||
Meta Platforms | 502.60 | 502.62 | 493.44 | +9.64 | +1.96% | 10.63M | 10/06 | ||
Microchip | 94.30 | 94.86 | 91.93 | +1.45 | +1.56% | 4.99M | 10/06 | ||
Micron | 134.82 | 135.67 | 129.71 | +3.88 | +2.96% | 14.64M | 10/06 | ||
Microsoft | 427.87 | 428.04 | 423.89 | +4.02 | +0.95% | 13.51M | 10/06 | ||
Moderna | 148.59 | 152.28 | 143.77 | -2.42 | -1.60% | 5.55M | 10/06 | ||
Mondelez | 67.30 | 67.85 | 66.47 | -0.51 | -0.75% | 6.03M | 10/06 | ||
MongoDB | 224.62 | 229.50 | 223.71 | -2.40 | -1.06% | 2.15M | 10/06 | ||
Monster Beverage | 51.00 | 52.54 | 50.77 | -1.69 | -3.21% | 19.18M | 10/06 | ||
Netflix | 644.50 | 644.79 | 635.59 | +3.03 | +0.47% | 1.76M | 10/06 | ||
NVIDIA | 121.79 | 123.10 | 117.01 | +0.90 | +0.75% | 295.28M | 10/06 | ||
NXP | 276.85 | 277.32 | 268.05 | +4.96 | +1.82% | 1.35M | 10/06 | ||
Old Dominion Freight Line | 171.12 | 171.97 | 167.39 | +2.59 | +1.54% | 1.84M | 10/06 | ||
ON Semiconductor | 73.50 | 73.99 | 71.51 | +1.19 | +1.65% | 5.33M | 10/06 | ||
O’Reilly Automotive | 975.14 | 982.61 | 970.35 | -3.56 | -0.36% | 353.08K | 10/06 | ||
PACCAR | 107.43 | 107.79 | 106.76 | -0.24 | -0.22% | 2.12M | 10/06 | ||
Palo Alto Networks | 309.05 | 309.44 | 298.70 | +7.15 | +2.37% | 2.88M | 10/06 | ||
Paychex | 121.94 | 122.48 | 120.75 | -0.64 | -0.52% | 2.72M | 10/06 | ||
PayPal | 67.09 | 67.47 | 65.83 | -0.21 | -0.31% | 11.87M | 10/06 | ||
PDD Holdings DRC | 148.48 | 148.90 | 143.08 | +4.58 | +3.18% | 6.05M | 10/06 | ||
PepsiCo | 165.90 | 170.28 | 165.62 | -5.14 | -3.01% | 8.87M | 10/06 | ||
Qualcomm | 209.35 | 210.58 | 204.56 | +2.73 | +1.32% | 6.46M | 10/06 | ||
Regeneron Pharma | 1,001.73 | 1,002.95 | 992.22 | -1.22 | -0.12% | 248.93K | 10/06 | ||
Roper Technologies | 556.50 | 556.57 | 551.15 | +2.47 | +0.45% | 313.23K | 10/06 | ||
Ross Stores | 144.76 | 145.25 | 144.04 | +0.49 | +0.34% | 2.50M | 10/06 | ||
Sirius XM | 2.530 | 2.580 | 2.520 | -0.030 | -1.17% | 19.42M | 10/06 | ||
Starbucks | 81.60 | 81.85 | 80.84 | +0.17 | +0.21% | 8.53M | 10/06 | ||
Synopsys | 576.18 | 576.28 | 566.24 | +4.73 | +0.83% | 586.22K | 10/06 | ||
T-Mobile US | 180.69 | 182.31 | 179.25 | +0.87 | +0.48% | 6.77M | 10/06 | ||
Take-Two | 160.54 | 165.40 | 159.84 | -4.23 | -2.57% | 2.10M | 10/06 | ||
Tesla | 173.79 | 178.57 | 173.17 | -3.70 | -2.08% | 46.93M | 10/06 | ||
Texas Instruments | 197.62 | 197.80 | 194.00 | +2.01 | +1.03% | 4.09M | 10/06 | ||
The Trade Desk | 92.65 | 94.04 | 90.76 | -1.52 | -1.61% | 4.98M | 10/06 | ||
Verisk | 263.48 | 264.94 | 261.07 | -0.52 | -0.20% | 639.11K | 10/06 | ||
Vertex | 483.28 | 485.40 | 478.51 | +0.24 | +0.05% | 1.25M | 10/06 | ||
Walgreens Boots | 15.94 | 15.99 | 15.61 | +0.10 | +0.63% | 9.53M | 10/06 | ||
Warner Bros Discovery | 8.12 | 8.26 | 8.05 | -0.15 | -1.81% | 15.61M | 10/06 | ||
Workday | 212.73 | 215.08 | 209.85 | -2.83 | -1.31% | 2.62M | 10/06 | ||
Xcel Energy | 55.24 | 55.52 | 54.49 | +0.50 | +0.91% | 4.07M | 10/06 | ||
Zscaler | 183.91 | 188.24 | 181.01 | +2.92 | +1.61% | 2.96M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review