Breaking News

NASDAQ Computer (IXK)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

16,043.9 -59.7 -0.37%

- Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 458

Volume: 1
Open: 16,134.8
Day's Range: 15,987.9 - 16,185.4

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Computer Components

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1Stdibs.Com	5.74	5.76	5.45	+0.29	+5.32%	75.61K	15:59:59
Abits	0.6501	0.7100	0.6500	-0.0100	-1.51%	21.26K	15:59:59
Acm Research	22.75	23.30	22.42	-0.21	-0.91%	1.14M	15:59:59
Adeia	11.87	11.98	11.78	-0.02	-0.17%	277.90K	15:59:59
Adobe	458.13	467.85	456.87	+2.33	+0.51%	3.23M	15:59:59
AdTheorent Holding	3.190	3.208	3.190	0.000	0.00%	657.83K	15:59:59
Advanced Energy	107.54	108.88	106.99	-2.07	-1.89%	143.74K	15:59:59
Advanced Human Imaging ADR	1.500	1.540	1.445	0.000	0.00%	0	31/01
Aehr Test Systems	13.390	13.580	12.755	+0.640	+5.02%	1.91M	15:59:59
Agilysys	92.47	96.50	91.25	-4.14	-4.29%	179.36K	15:59:59
AGM A	0.990	1.030	0.960	0.000	0.00%	105.77K	15:59:59
Agora	2.550	2.562	2.470	+0.070	+2.82%	79.87K	15:59:59
Airship AI Holdings	3.510	3.570	3.380	+0.110	+3.24%	172.05K	15:59:59
Akamai	90.02	91.30	89.91	-0.72	-0.79%	1.83M	15:59:59
Akso Health DRC	0.8800	0.9701	0.8686	-0.1600	-15.38%	24.81K	15:59:59
Alarm.com Holdings	62.93	63.71	62.74	-0.57	-0.90%	454.21K	15:59:59
Alarum	35.6400	36.7300	35.3001	-0.3800	-1.06%	181.54K	15:59:59
Alkami Technology	26.89	27.12	26.69	-0.10	-0.37%	311.81K	15:59:59
Allegro	29.45	29.55	29.07	-0.07	-0.24%	582.06K	15:59:59
Allot Communications	2.110	2.180	2.100	-0.020	-0.94%	217.71K	15:59:59
Alpha & Omega Semiconductor	29.53	29.78	29.09	-0.18	-0.61%	114.58K	15:59:59
Alpha Technology	3.120	3.180	2.870	+0.050	+1.63%	10.33K	15:59:59
Alphabet A	176.73	177.15	175.75	+1.37	+0.78%	20.13M	15:59:59
Alphabet C	178.35	178.71	177.21	+1.28	+0.72%	14.15M	15:59:59
Alpine 4 Holdings	0.5015	0.5399	0.4958	-0.0001	-0.02%	15.69K	15:59:59
Altair Engineering	86.22	88.96	85.94	-2.96	-3.32%	254.14K	15:59:59
Ambarella	57.58	59.09	57.33	-1.56	-2.64%	384.88K	15:59:59
AMD	166.78	169.51	163.86	+0.60	+0.36%	44.82M	15:59:59
Amdocs	76.69	77.31	76.46	-0.60	-0.78%	1.00M	15:59:59
American Software	10.33	10.40	10.23	-0.04	-0.39%	165.38K	15:59:59
Amkor	32.97	33.15	32.53	-0.25	-0.75%	676.79K	15:59:59
Amplitude	8.47	8.86	8.44	-0.27	-3.09%	536.15K	15:59:59
Amtech	6.280	6.310	6.070	-0.020	-0.32%	22.32K	15:59:59
Analog Devices	237.41	238.38	233.34	+1.73	+0.73%	2.76M	15:59:59
ANSYS	324.73	328.18	323.50	-2.34	-0.72%	459.31K	15:59:59
Appfolio Inc	231.74	235.27	230.92	+0.31	+0.13%	206.52K	15:59:59
Appian	28.24	28.94	28.16	-0.25	-0.88%	305.37K	15:59:59
Apple	194.48	196.50	194.17	-1.39	-0.71%	41.08M	16:00:00
Applied Digital	4.920	4.990	4.490	+0.250	+5.35%	5.12M	15:59:59
Applied Materials	221.75	223.26	219.02	-1.62	-0.73%	3.95M	15:59:59
Applovin	83.23	87.08	82.20	-0.44	-0.53%	4.69M	15:59:59
Argo Blockchain ADR	1.510	1.640	1.341	+0.112	+8.01%	931.69K	15:59:59
Arm	137.13	138.41	132.41	+0.46	+0.33%	8.84M	15:59:59
Arqit Quantum	0.389	0.400	0.377	-0.006	-1.44%	501.62K	15:59:59
Arteris	8.05	8.09	7.88	+0.11	+1.39%	95.92K	15:59:59
ASML ADR	1,052.48	1,054.44	1,032.99	+11.14	+1.07%	1.30M	16:00:00
Aspen	206.49	211.11	206.19	-4.05	-1.92%	189.30K	15:59:59
Asset Entities	0.4910	0.5300	0.4133	-0.0561	-10.25%	1.13M	15:59:59
Astera Labs	63.01	64.27	60.79	+0.80	+1.29%	1.21M	15:59:59
AstroNova	17.55	18.25	17.51	-0.46	-2.55%	17.48K	15:59:59
Asure	7.630	7.670	7.560	+0.060	+0.79%	66.00K	15:59:59
Atlassian Corp Plc	163.46	164.69	157.55	+5.58	+3.53%	1.75M	15:59:59
Atomera	3.88	4.00	3.69	-0.12	-3.00%	363.86K	15:59:59
AudioEye	22.58	23.70	22.14	-0.78	-3.34%	194.89K	15:59:59
Aurora Mobile	2.920	3.200	2.920	+0.010	+0.34%	5.54K	15:59:59
Authid	7.5200	7.8000	7.4600	+0.0200	+0.27%	2.77K	15:59:59
Autodesk	215.87	219.38	215.11	-0.41	-0.19%	2.05M	15:59:59
Avepoint	9.09	9.10	8.95	+0.01	+0.11%	609.16K	15:59:59
Avnet	53.71	54.34	53.60	-0.74	-1.36%	367.68K	15:59:59
Aware	1.820	1.850	1.800	-0.010	-0.55%	14.70K	15:59:59
Axcelis	127.32	128.63	125.15	+0.19	+0.15%	887.46K	15:59:59
AXT	3.600	3.610	3.500	+0.070	+1.98%	153.46K	15:59:59
Backblaze	6.07	6.11	5.95	+0.08	+1.34%	271.86K	15:59:59
Baidu	97.76	97.96	97.05	+0.36	+0.37%	2.48M	15:59:59
Bandwidth	20.98	21.05	20.62	+0.04	+0.19%	145.45K	15:59:59
Banzai International	0.172	0.198	0.166	-0.021	-11.08%	6.57M	15:59:59
Baozun Inc	2.560	2.580	2.505	+0.010	+0.39%	252.67K	15:59:59
Beamr Imaging	4.15	4.29	4.02	-0.05	-1.19%	270.52K	15:59:59
Bentley	50.38	50.69	49.76	-0.29	-0.57%	1.69M	15:59:59
Bigcommerce	8.08	8.43	8.00	-0.36	-4.27%	675.52K	15:59:59
Bilibili	14.81	15.16	14.73	-0.48	-3.14%	4.57M	15:59:59
Bit Digital	2.810	2.875	2.710	0.000	0.00%	7.75M	15:59:59
Bitdeer Tech	7.32	7.49	6.96	+0.31	+4.42%	1.31M	15:59:59
Bitfarms	2.450	2.580	2.400	-0.060	-2.39%	24.02M	15:59:59
Blackbaud	78.74	79.43	78.53	-0.29	-0.37%	95.84K	15:59:59
Blackline	47.14	48.06	47.01	-0.69	-1.44%	863.91K	15:59:59
BOS	2.810	2.850	2.820	-0.010	-0.35%	4.12K	15:59:59
Boxlight A	0.750	0.750	0.725	-0.006	-0.81%	13.19K	15:59:59
Brand Engagement Network	4.360	5.800	3.250	+0.860	+24.57%	5.66M	15:59:59
Braze	36.78	36.87	35.47	+0.73	+2.03%	2.24M	15:59:59
Bridgeline Digital	1.150	1.170	1.120	+0.020	+1.77%	20.33K	15:59:59
Brightcove	2.130	2.140	2.000	+0.060	+2.90%	130.40K	15:59:59
Broadcom	1,401.06	1,422.69	1,388.24	-12.03	-0.85%	2.00M	16:00:00
BTCS	1.5400	1.5700	1.5000	+0.0100	+0.65%	107.04K	15:59:59
Bumble	11.62	11.81	11.53	-0.07	-0.60%	1.20M	15:59:59
BuzzFeed	2.520	2.680	2.520	-0.040	-1.56%	807.73K	15:59:59
BYND Cannasoft Enterprises	0.7393	0.8100	0.7393	-0.0207	-2.72%	894.88K	15:59:59
Cadence Design	295.74	299.08	295.14	-0.68	-0.23%	1.24M	15:59:59
Camtek	106.64	108.80	104.69	-1.93	-1.78%	425.68K	15:59:59
Canaan	1.040	1.060	0.950	+0.060	+6.13%	5.28M	15:59:59
CarGurus	25.17	25.67	24.70	+0.29	+1.17%	1.46M	15:59:59
CCC Intelligent Solutions Holdings	11.45	11.47	11.29	0.00	0.00%	2.98M	15:59:59
CDW Corp	221.81	223.49	221.23	-1.12	-0.50%	779.82K	15:59:59
CEA Industries	0.6755	0.8500	0.6519	-0.0615	-8.34%	504.04K	15:59:59
Cellebrite	10.550	10.725	10.500	+0.030	+0.29%	795.27K	15:59:59
Cerence	3.01	3.19	2.99	-0.09	-2.90%	1.36M	15:59:59
CEVA	20.26	20.32	19.80	+0.01	+0.05%	72.97K	15:59:59
Check Point Software	154.82	155.72	153.12	+1.04	+0.68%	725.01K	15:59:59
Cheer Holding	2.7149	2.7800	2.7149	+0.0549	+2.06%	1.05K	15:59:59
ChipMOS Tech	26.91	26.92	26.71	-0.49	-1.79%	9.44K	15:59:59
Cipher Mining	4.110	4.360	4.040	+0.070	+1.73%	11.85M	15:59:59
Cirrus	118.87	120.30	116.86	+1.87	+1.60%	587.53K	15:59:59
CleanSpark	16.33	17.12	16.06	-0.03	-0.18%	29.16M	15:59:59
CLPS	0.960	0.980	0.900	+0.014	+1.48%	0.21K	15:59:59
Cognizant A	66.31	66.51	65.35	+0.79	+1.21%	5.50M	15:59:59
Cognyte Software	7.82	8.03	7.75	+0.05	+0.64%	132.25K	15:59:59
Cohu	32.69	32.78	32.33	-0.22	-0.67%	187.78K	15:59:59
CommVault	115.67	119.52	112.96	+2.62	+2.32%	627.04K	15:59:59
Comscore	13.380	13.460	12.610	+0.780	+6.19%	12.17K	15:59:59
Concentrix	61.20	62.23	61.04	-0.69	-1.11%	343.41K	15:59:59
Confluent	25.94	26.63	25.72	-0.42	-1.59%	1.90M	15:59:59
Consensus Cloud Solutions	19.41	19.63	18.95	-0.20	-1.02%	166.23K	15:59:59
Core Scientific	7.850	8.360	7.100	+0.700	+9.79%	29.33M	15:59:59
Couchbase	18.41	19.47	16.93	-3.12	-14.49%	2.93M	15:59:59
Creative Realities	3.980	4.175	3.541	+0.570	+16.72%	255.74K	15:59:59
Credo Technology Holding	25.84	26.58	25.65	-0.66	-2.49%	1.44M	15:59:59
Criteo Sa	38.72	39.14	38.43	+0.30	+0.78%	276.56K	15:59:59
CrowdStrike Holdings	340.49	349.34	336.19	-1.69	-0.49%	4.68M	15:59:59
Crown Electrokinetics	0.087	0.094	0.086	-0.013	-12.95%	56.36M	15:59:59
CSG Systems	40.82	41.12	40.53	-0.19	-0.46%	242.33K	15:59:59
CSP	14.26	14.77	14.02	-0.50	-3.39%	32.21K	15:59:59
CVD Equipment	4.337	4.436	4.253	-0.033	-0.76%	49.21K	15:59:59
CXApp	2.560	2.720	2.530	-0.150	-5.54%	283.70K	15:59:59
Cyberark Software	237.84	240.94	236.32	+0.46	+0.19%	639.11K	15:59:59
Cyngn	0.0929	0.0995	0.0902	-0.0133	-12.52%	15.95M	15:59:59
Dada Nexus	1.630	1.670	1.630	-0.020	-1.21%	1.08M	15:59:59
Daktronics	11.390	11.390	11.090	+0.110	+0.98%	250.04K	15:59:59
Data I/O	2.887	2.970	2.878	-0.093	-3.12%	15.42K	15:59:59
Data Storage	6.640	6.960	6.520	-0.010	-0.15%	94.44K	15:59:59
Datadog	109.62	112.80	109.51	-0.86	-0.78%	2.45M	15:59:59
Datasea	4.500	4.540	4.100	+0.320	+7.66%	20.85K	15:59:59
DatChat	1.322	1.360	1.200	+0.091	+7.39%	227.74K	15:59:59
Definitive Healthcare	5.66	5.68	5.36	+0.29	+5.40%	4.17M	15:59:59
Descartes Systems	92.93	93.19	92.46	+0.21	+0.23%	108.13K	15:59:59
Digihost Technology	1.330	1.400	1.260	+0.030	+2.31%	91.62K	15:59:59
Digimarc	29.37	29.70	28.87	+0.16	+0.55%	100.30K	15:59:59
Digital Turbine	1.650	1.710	1.640	-0.060	-3.53%	1.65M	15:59:59
Diodes	73.25	74.50	73.03	-1.48	-1.98%	164.73K	15:59:59
Direct Digital Holdings	2.73	2.93	2.55	+0.17	+6.64%	258.15K	15:59:59
Docebo	37.22	37.59	37.06	-0.07	-0.19%	78.32K	15:59:59
DocuSign	54.60	54.76	53.53	+1.06	+1.98%	7.26M	15:59:59
Domo	6.80	6.92	6.62	+0.17	+2.56%	385.62K	15:59:59
DoorDash	114.07	114.42	110.91	+3.46	+3.13%	3.58M	15:59:59
DouYu	9.830	10.070	9.600	-0.230	-2.29%	119.52K	15:59:59
Dropbox	21.60	22.00	21.55	-0.32	-1.46%	4.45M	15:59:59
Duos Tech	2.300	2.380	2.260	-0.050	-2.13%	33.34K	15:59:59
Earlyworks ADR	1.6500	1.7599	1.6300	-0.0950	-5.44%	28.30K	15:59:59
Ebang Intl	7.890	8.200	7.810	-0.300	-3.66%	5.69K	15:59:59
Edgio	9.100	9.250	8.960	0.000	0.00%	34.21K	15:59:59
eGain	5.93	6.03	5.86	0.00	0.00%	106.18K	15:59:59
Eightco Holdings	0.5600	0.5633	0.5493	-0.0060	-1.06%	36.71K	15:59:59
Eltek	10.840	11.500	10.770	-0.630	-5.49%	25.27K	15:59:59
EMCORE	1.0000	1.0000	0.8700	+0.1239	+14.14%	911.80K	15:59:59
Entegris	130.83	132.75	129.17	-1.47	-1.11%	1.39M	15:59:59
ePlus	74.18	74.83	73.73	-0.50	-0.66%	105.32K	15:59:59
Everbridge	34.75	34.78	34.74	-0.02	-0.06%	364.08K	15:59:59
EverCommerce	9.56	9.71	9.51	-0.04	-0.42%	155.83K	15:59:59
EverQuote A	23.36	23.99	23.00	+0.16	+0.69%	356.08K	15:59:59
Everspin Tech	5.810	5.880	5.750	+0.010	+0.17%	251.02K	15:59:59
Exela Tech	2.4700	2.5600	2.3500	-0.0225	-0.90%	67.23K	15:59:59
Expensify	1.480	1.490	1.400	+0.050	+3.50%	408.41K	15:59:59
F5 Networks	165.77	166.53	165.21	-1.09	-0.65%	722.85K	15:59:59
Fangdd Network	0.635	0.701	0.584	-0.065	-9.31%	321.10K	15:59:59
Five9	43.61	43.86	42.15	+1.47	+3.49%	2.07M	15:59:59
Flex	32.26	33.74	32.06	-1.33	-3.96%	5.22M	15:59:59
Flux Power Holdings	2.860	3.000	2.790	-0.060	-2.05%	84.10K	15:59:59
FormFactor	54.69	55.74	54.26	-1.11	-1.99%	329.19K	15:59:59
Formula Systems ADR	67.51	71.40	67.51	-3.89	-5.45%	0.02K	15:59:59
Fortinet	59.75	60.05	59.21	+0.04	+0.07%	3.06M	15:59:59
Freshworks	13.03	13.13	12.86	+0.14	+1.09%	1.72M	15:59:59
Gan	1.380	1.390	1.370	0.000	0.00%	59.91K	15:59:59
GDS Holdings	8.94	9.24	8.50	+0.14	+1.59%	927.46K	15:59:59
Gen Digital	25.44	25.61	25.31	-0.02	-0.08%	3.64M	15:59:59
Gitlab	44.12	44.72	43.30	-0.77	-1.72%	3.07M	15:59:59
Glimpse Group	1.120	1.131	1.069	+0.050	+4.67%	56.55K	15:59:59
Global Mofy Metaverse	0.9100	0.9480	0.8999	-0.0200	-2.15%	173.91K	15:59:59
GlobalE Online	30.15	30.37	29.65	-0.24	-0.79%	1.11M	15:59:59
GlobalFoundries	49.10	49.35	48.43	+0.01	+0.02%	1.27M	15:59:59
Gorilla Tech	5.9100	6.1722	5.8200	-0.0400	-0.67%	122.92K	15:59:59
Greenidge Generation Holdings	2.980	3.080	2.780	+0.080	+2.76%	303.07K	15:59:59
Greenwave Tech Solutions	3.4800	3.8500	3.4500	-0.5500	-13.65%	2.32M	15:59:59
Grid Dynamics	9.56	9.76	9.33	+0.14	+1.49%	465.94K	15:59:59
Groupon	14.40	14.70	14.16	-0.04	-0.28%	743.23K	15:59:59
Gryphon Digital Mining	1.440	1.490	1.210	+0.240	+20.00%	1.02M	15:59:59
GSE Systems	3.5200	3.8100	3.5200	-0.2300	-6.13%	17.41K	15:59:59
GSI Technology	2.630	2.770	2.560	-0.100	-3.66%	115.89K	15:59:59
Hanryu Holdings	0.3591	0.3596	0.3498	-0.0009	-0.25%	78.89K	15:59:59
Haoxi Health Technology	6.780	6.816	5.980	+0.680	+11.15%	355.64K	15:59:59
Hashicorp	33.75	33.83	33.74	-0.04	-0.12%	2.19M	15:59:59
Healthcare Triangle	0.659	0.660	0.632	+0.020	+3.05%	17.81K	15:59:59
HeartCore Enterprises	0.7042	0.7826	0.6700	-0.0058	-0.82%	16.31K	15:59:59
Hello Group	5.46	5.50	5.38	0.00	0.00%	1.35M	15:59:59
Himax	6.640	6.640	6.520	+0.030	+0.45%	303.30K	15:59:59
Hitek	1.670	1.810	1.550	+0.040	+2.45%	224.73K	15:59:59
Hollysys Automation Tech	22.21	22.23	21.81	+0.28	+1.28%	210.76K	15:59:59
Hub Cyber Security	0.7700	0.7800	0.7310	-0.0050	-0.65%	183.76K	15:59:59
Hut 8	10.470	10.830	9.950	+0.430	+4.28%	5.36M	15:59:59
IAC/InterActiveCorp	50.07	50.59	49.21	+0.33	+0.66%	393.23K	15:59:59
Ichor Holdings	37.80	38.27	37.34	-0.22	-0.58%	135.64K	15:59:59
Identiv	4.30	4.36	4.17	+0.05	+1.18%	123.01K	15:59:59
iLearningEngines	5.190	5.640	5.140	-0.290	-5.29%	149.97K	15:59:59
Immersion Corp	10.230	10.260	9.930	+0.210	+2.10%	505.90K	15:59:59
Impinj	164.74	165.59	161.84	-1.13	-0.68%	262.00K	15:59:59
indie Semiconductor	7.670	7.790	7.475	-0.130	-1.67%	1.99M	15:59:59
Infobird Co	3.760	3.870	3.680	-0.130	-3.34%	34.48K	15:59:59
Innodata	15.160	15.740	14.763	+0.060	+0.40%	501.21K	15:59:59
Insight Enterprises	197.99	198.09	196.02	+0.59	+0.30%	151.03K	15:59:59
Instacart	33.78	34.02	31.61	+2.83	+9.14%	6.49M	15:59:59
Intapp	35.05	35.54	34.62	+0.23	+0.66%	405.62K	15:59:59
Intchains ADR	7.25	7.51	7.06	-0.56	-7.17%	3.83K	15:59:59
Intel	30.42	30.59	30.16	-0.36	-1.17%	34.13M	15:59:59
Intellicheck Mobilisa	3.540	3.840	3.410	-0.250	-6.60%	110.04K	15:59:59
Intevac	3.840	3.860	3.800	-0.030	-0.78%	35.54K	15:59:59
Intrusion	1.405	1.500	1.400	-0.035	-2.43%	117.58K	15:59:59
Intuit	572.65	575.60	570.13	-1.62	-0.28%	1.45M	15:59:59
IPG Photonics	86.47	87.31	86.17	-0.36	-0.41%	126.36K	15:59:59
iPower	2.130	2.465	2.100	-0.250	-10.50%	1.01M	15:59:59
Iris Energy	10.270	10.510	8.874	+1.210	+13.36%	21.53M	15:59:59
Jamf	15.45	15.65	15.39	-0.10	-0.64%	540.26K	15:59:59
JetAI	0.6560	0.6700	0.6267	+0.0210	+3.31%	105.74K	15:59:59
Jfrog	32.96	33.03	32.18	+0.69	+2.14%	1.22M	15:59:59
JOYY Inc	29.19	29.34	28.87	+0.23	+0.79%	315.87K	15:59:59
Karooooo	29.50	29.92	28.80	+0.06	+0.20%	4.74K	15:59:59
Key Tronic	4.000	4.100	3.960	-0.100	-2.44%	8.36K	15:59:59
Kimball Electronics	21.85	22.23	21.82	-0.41	-1.84%	44.68K	15:59:59
Kingsoft Cloud	2.780	2.820	2.690	-0.020	-0.71%	488.86K	15:59:59
KLA Corp	779.26	786.82	772.21	-5.71	-0.73%	721.62K	15:59:59
Kopin	0.781	0.815	0.780	-0.019	-2.34%	362.99K	15:59:59
Kulicke&Soffa	46.08	46.33	45.76	-0.15	-0.32%	270.28K	15:59:59
Lam Research	962.19	974.29	954.26	-9.53	-0.98%	803.49K	15:59:59
Laser Photonics Unt	1.970	1.990	1.910	+0.020	+1.03%	30.93K	15:59:59
Lattice	61.57	63.62	61.27	-2.32	-3.63%	1.62M	15:59:59
Leafly Holdings	2.020	2.870	1.453	+0.570	+39.31%	4.43M	15:59:59
LeddarTech Holdings	1.410	1.800	1.400	-0.430	-23.37%	56.62K	15:59:59
LivePerson	0.7031	0.7300	0.6321	+0.0477	+7.28%	1.94M	15:59:59
Locafy	2.800	3.000	2.780	-0.100	-3.45%	2.09K	15:59:59
LogicMark	0.7400	0.7599	0.7000	-0.0080	-1.07%	78.83K	15:59:59
Logitech	102.10	102.59	101.16	+2.11	+2.11%	542.73K	15:59:59
Luokung Tech	0.760	0.905	0.710	-0.030	-3.79%	29.19K	15:59:59
Lytus Technologies Holdings Ptv	2.830	2.949	2.780	+0.050	+1.80%	13.49K	15:59:59
MACOM Tech	102.87	104.36	101.01	+0.43	+0.42%	488.47K	15:59:59
Magic	10.34	10.40	10.28	-0.11	-1.05%	48.35K	15:59:59
Magnite	13.58	13.62	13.33	-0.04	-0.29%	1.80M	15:59:59
Manhattan Associates	219.82	222.61	219.53	-0.27	-0.12%	386.45K	15:59:59
Marin Software	2.720	2.800	2.330	+0.320	+13.33%	277.84K	15:59:59
Marvell	68.10	69.90	67.86	-1.70	-2.44%	8.25M	15:59:59
Match Group	32.70	32.72	31.21	+1.26	+4.01%	3.78M	15:59:59
Materialise NV	5.110	5.210	5.070	+0.020	+0.39%	47.84K	15:59:59
Matterport	4.260	4.313	4.210	-0.040	-0.93%	1.79M	15:59:59
Mawson Infrastructure Group	1.370	1.470	1.170	+0.120	+9.60%	768.09K	15:59:59
MaxLinear	17.30	17.31	16.71	+0.35	+2.06%	411.07K	15:59:59
Mercurity Fintech ADR	1.720	1.740	1.410	+0.290	+20.28%	66.13K	15:59:59
Meta Materials	3.650	3.965	3.472	+0.130	+3.69%	287.44K	15:59:59
Meta Platforms	493.76	502.82	490.89	-1.30	-0.26%	10.64M	15:59:59
mF International	1.29	1.46	1.21	-0.23	-15.13%	1.45M	15:59:59
MGO Global	0.4200	0.4700	0.4161	-0.0499	-10.62%	539.34K	15:59:59
MicroAlgo	5.590	6.970	5.450	-1.380	-19.80%	5.95M	15:59:59
Microchip	93.36	93.68	92.64	-0.94	-1.00%	12.42M	15:59:59
Micron	130.07	134.10	129.18	-3.64	-2.72%	15.47M	15:59:59
Microsoft	424.52	425.31	420.58	+0.51	+0.12%	14.83M	15:59:59
MicroStrategy	1,656.63	1,734.70	1,648.26	-38.06	-2.25%	1.16M	15:59:59
Microvision	1.140	1.140	1.020	+0.040	+3.64%	4.05M	15:59:59
MIND CTI	1.860	1.879	1.850	0.000	0.00%	38.97K	15:59:59
Mitek	12.67	12.78	12.40	-0.08	-0.63%	538.12K	15:59:59
Mobileye Global	27.40	27.64	25.51	+1.46	+5.63%	5.30M	15:59:59
MOBIX LABS, INC	1.870	1.970	1.850	-0.135	-6.73%	84.78K	15:59:59
Monday.Com	223.59	224.58	213.91	+7.51	+3.48%	791.47K	15:59:59
MongoDB	229.88	235.61	229.13	-3.36	-1.44%	1.71M	15:59:59
Monolithic	758.61	762.73	747.11	+1.00	+0.13%	463.54K	15:59:59
My Size	3.1550	3.3400	3.0001	-0.1250	-3.81%	26.76K	15:59:59
Nano Dimension	2.640	2.650	2.550	+0.050	+1.93%	1.03M	15:59:59
Nano Labs ADR	0.4675	0.4909	0.4300	+0.0232	+5.22%	151.90K	15:59:59
Navitas Semiconductor	4.640	4.650	4.410	+0.070	+1.53%	2.63M	15:59:59
Ncino	29.86	30.10	29.62	+0.24	+0.81%	668.54K	15:59:59
Neonode	2.590	2.800	2.175	-0.005	-0.19%	200.37K	15:59:59
Nerdwallet	13.29	13.38	13.06	-0.11	-0.82%	232.68K	15:59:59
NetApp	121.47	122.22	120.41	-0.79	-0.65%	2.40M	15:59:59
NetScout	18.92	19.33	18.77	-0.11	-0.58%	856.68K	15:59:59
NetSol	2.580	2.580	2.509	+0.080	+3.20%	4.49K	15:59:59
Newegg Commerce	0.9546	0.9972	0.8938	+0.0177	+1.89%	592.89K	15:59:59
Next Tech Holding	3.35	3.53	3.25	-0.13	-3.74%	6.92K	15:59:59
Nextnav Acquisition	7.76	8.29	7.73	-0.48	-5.83%	524.77K	15:59:59
NextTrip	1.8900	2.2700	1.7700	-0.1100	-5.50%	18.57K	15:59:59
nLIGHT	12.04	12.39	12.00	-0.41	-3.29%	189.21K	15:59:59
Nortech	11.100	11.254	11.020	-0.230	-2.03%	7.22K	15:59:59
Nova	219.80	223.42	218.08	+1.28	+0.59%	163.94K	15:59:59
Novanta	162.43	165.27	161.56	-2.36	-1.43%	71.84K	15:59:59
Nutanix	52.34	54.12	52.10	-0.99	-1.86%	3.69M	15:59:59
Nutex Health	0.5900	0.6300	0.5817	-0.0460	-7.23%	74.12K	15:59:59
NVE Corporation	76.94	77.06	76.42	-0.61	-0.79%	9.65K	15:59:59
NVIDIA	1,210.36	1,255.87	1,183.20	-14.04	-1.15%	63.53M	15:59:59
Nvni	1.200	1.333	1.200	0.000	0.00%	104.00	15:59:59
NXP	272.01	275.17	271.52	-3.71	-1.35%	1.44M	15:59:59
Oblong	0.309	0.340	0.270	+0.030	+10.71%	7.44M	15:59:59
Okta	87.69	89.28	87.56	-0.82	-0.93%	1.19M	15:59:59
ON Semiconductor	72.45	74.21	72.30	-2.09	-2.80%	6.56M	15:59:59
One Stop Systems	2.110	2.180	2.110	-0.070	-3.21%	31.70K	15:59:59
Onespan	13.49	13.71	13.28	-0.14	-1.03%	285.07K	15:59:59
Onfolio Holdings	1.0560	1.1499	1.0200	-0.0940	-8.17%	210.28K	15:59:59
Open Text	28.17	28.45	28.01	+0.08	+0.28%	710.01K	15:59:59
Opera	13.32	13.51	13.11	-0.08	-0.60%	340.98K	15:59:59
Ostin Technology	0.4002	0.4200	0.4040	-0.0150	-3.61%	22.05K	15:59:59
Palo Alto Networks	295.93	300.66	294.76	+0.52	+0.18%	2.52M	15:59:59
Paltalk Inc	3.6500	3.7000	3.6135	-0.0200	-0.54%	26.00K	15:59:59
Paycor HCM	12.25	12.39	12.01	+0.25	+2.08%	1.55M	15:59:59
PC Connection	66.90	67.58	66.66	-1.09	-1.60%	53.86K	15:59:59
PDD Holdings DRC	143.83	144.68	141.85	+1.03	+0.72%	6.50M	15:59:59
PDF Solutions	34.79	35.42	34.58	-0.75	-2.11%	70.48K	15:59:59
Pegasystems	58.25	59.29	58.20	-0.05	-0.09%	408.84K	15:59:59
Peraso	1.2600	1.3197	1.2400	-0.0115	-0.90%	20.48K	15:59:59
Perficient	74.21	74.34	74.17	0.00	0.00%	572.02K	15:59:59
Perion Network	12.38	12.51	12.23	-0.02	-0.16%	341.16K	15:59:59
Photronics	25.91	26.31	25.58	-0.57	-2.15%	489.66K	15:59:59
Phunware	5.70	5.88	5.70	-0.18	-3.06%	108.15K	15:59:59
Pintec Tech	1.0500	1.0920	1.0500	-0.0150	-1.41%	10.24K	15:59:59
Pixelworks	1.030	1.050	1.010	-0.020	-1.90%	204.08K	15:59:59
Pixie Dust Technologies ADR	2.100	2.380	1.780	+0.450	+27.27%	29.34K	15:59:59
Planet Image International	2.110	2.140	2.060	+0.020	+0.96%	4.01K	15:59:59
Plexus	105.06	107.44	104.60	-2.74	-2.54%	113.17K	15:59:59
POET Technologies	1.78	1.79	1.75	+0.02	+1.14%	142.54K	15:59:59
Porch Group	2.020	2.050	1.975	-0.020	-0.98%	697.38K	15:59:59
Power Integrations	75.59	76.67	74.37	-0.07	-0.09%	206.39K	15:59:59
Presto Automation	0.0759	0.1024	0.0690	-0.0279	-26.88%	53.29M	15:59:59
Progress	50.06	50.50	49.97	-0.30	-0.60%	482.36K	15:59:59
PTC	174.60	175.16	172.51	+2.34	+1.36%	512.05K	15:59:59
Pubmatic	21.35	21.68	21.25	-0.22	-1.02%	371.01K	15:59:59
Qorvo Inc	99.98	100.56	98.24	+0.34	+0.34%	1.17M	15:59:59
Qualcomm	209.44	212.23	208.82	-2.46	-1.16%	7.14M	15:59:59
Qualys	135.12	137.46	134.92	-0.67	-0.49%	320.57K	15:59:59
Quantum	0.480	0.502	0.460	+0.008	+1.76%	78.95K	15:59:59
Quantum	0.6850	0.7050	0.6800	-0.0095	-1.37%	549.02K	15:59:59
Quhuo	0.521	0.562	0.516	-0.009	-1.74%	847.75K	15:59:59
QuickLogic	12.120	12.657	12.040	-0.425	-3.39%	150.04K	15:59:59
Rackspace	2.210	2.230	2.070	+0.090	+4.25%	1.05M	15:59:59
Radware	18.87	19.31	18.81	-0.05	-0.26%	230.85K	15:59:59
Rail Vision Unt	0.990	1.030	0.982	-0.010	-1.00%	415.02K	15:59:59
Rambus	56.31	56.74	55.00	-0.66	-1.16%	998.99K	15:59:59
Rapid7 Inc	36.02	36.25	35.08	-0.13	-0.36%	958.70K	15:59:59
Recruiter.Com Group	2.2600	2.3399	1.9500	+0.2800	+14.14%	94.27K	15:59:59
Red Violet	21.23	21.36	20.73	-0.19	-0.89%	20.81K	15:59:59
Research Frontiers	2.140	2.400	2.040	-0.080	-3.60%	166.15K	15:59:59
Richardson Electronics	11.170	11.210	11.085	0.000	0.00%	52.49K	15:59:59
Rigetti Computing	1.050	1.060	1.020	0.000	0.00%	1.73M	15:59:59
Rimini Street	2.755	2.790	2.540	+0.215	+8.46%	275.51K	15:59:59
Roper Technologies	550.36	553.44	547.00	+3.44	+0.63%	395.52K	15:59:59
Rumble	6.13	6.18	5.97	-0.02	-0.33%	816.93K	15:59:59
SAITECH Global	0.9800	1.0500	0.9500	-0.0400	-3.92%	41.83K	15:59:59
Sanmina	65.87	66.86	65.78	-1.13	-1.69%	221.23K	15:59:59
Sapiens	33.15	33.33	32.87	-0.27	-0.81%	94.27K	15:59:59
ScanSource	46.50	47.25	46.48	-0.30	-0.64%	142.16K	15:59:59
Schrodinger	23.40	23.43	22.61	-0.07	-0.30%	607.62K	15:59:59
Science Applications	116.80	119.38	115.89	-1.29	-1.09%	378.25K	15:59:59
Scienjoy Holding	1.100	1.110	1.042	-0.010	-0.90%	11.12K	15:59:59
Seagate	96.00	96.59	94.75	-0.60	-0.62%	1.44M	15:59:59
Sealsq	1.130	1.190	1.080	-0.020	-1.74%	138.59K	15:59:59
Secureworks	6.81	7.20	6.30	+0.96	+16.41%	292.23K	15:59:59
SemiLEDS	1.460	1.540	1.320	+0.105	+7.75%	88.16K	15:59:59
Semilux	2.330	2.500	1.885	+0.310	+15.35%	151.36K	15:59:59
Semtech	37.98	46.86	37.51	-0.70	-1.81%	6.55M	15:59:59
Sharplink Gaming	0.910	0.910	0.831	+0.083	+10.04%	4.32K	15:59:59
SigmaTron	4.970	5.190	4.770	-0.180	-3.50%	39.13K	15:59:59
Silicom	16.05	16.45	15.72	-0.02	-0.12%	22.48K	15:59:59
Silicon Labs	122.21	123.01	120.95	-1.27	-1.03%	153.26K	15:59:59
Silicon Motion	83.72	84.38	79.50	+3.77	+4.72%	613.47K	15:59:59
Silvaco	17.51	17.73	16.50	+1.17	+7.16%	639.96K	15:59:59
SilverSun Tech	220.000	220.830	123.850	+89.520	+68.61%	61.18K	15:59:59
Simpple	0.6683	0.6999	0.6605	-0.0017	-0.25%	12.27K	15:59:59
Simulations Plus	46.95	47.13	46.59	-0.10	-0.21%	37.62K	15:59:59
Sitime Corp	123.31	125.86	122.76	-0.55	-0.44%	130.32K	15:59:59
Skywater Technology	7.86	7.89	7.51	+0.19	+2.48%	232.14K	15:59:59
Skyworks	91.72	92.32	90.76	-0.56	-0.61%	1.56M	15:59:59
Smart Global	21.39	21.71	21.10	-0.08	-0.37%	382.43K	15:59:59
SmartKem	6.21	6.50	5.71	-0.54	-8.00%	8.09K	15:59:59
Smith Micro Software	2.210	2.270	2.190	0.000	0.00%	17.16K	15:59:59
SMX Security Matters	0.144	0.160	0.140	-0.016	-10.19%	1.93M	15:59:59
Society Pass	1.940	1.940	1.855	+0.030	+1.57%	22.10K	15:59:59
Sohu.Com	12.85	13.23	12.79	-0.27	-2.06%	45.45K	15:59:59
Soluna Holdings	2.470	2.544	2.260	+0.070	+2.92%	173.00K	15:59:59
SoundHound AI	4.840	4.970	4.810	-0.140	-2.81%	10.68M	15:59:59
Sphere 3D	1.350	1.360	1.155	+0.155	+12.97%	810.87K	15:59:59
Sportradar	10.73	10.78	10.48	+0.22	+2.09%	369.05K	15:59:59
Sprout Social	34.44	34.53	33.38	+0.52	+1.53%	1.27M	15:59:59
SPS Commerce	187.96	192.69	187.71	-2.30	-1.21%	148.07K	15:59:59
SS&Cs	62.07	62.94	62.01	-0.28	-0.45%	890.19K	15:59:59
Steel Connect	11.180	11.180	10.000	+0.750	+7.19%	3.19K	15:59:59
Stratasys Ltd	9.67	9.85	8.79	+0.70	+7.80%	1.54M	15:59:59
Streamline	0.4100	0.4198	0.4000	+0.0175	+4.46%	54.74K	15:59:59
Stronghold Digital Mining	3.950	4.230	3.135	+0.770	+24.21%	1.69M	15:59:59
Sunrise New Energy	0.740	0.748	0.623	+0.016	+2.21%	7.14K	15:59:59
Super League Enterpris	1.160	1.200	1.115	+0.040	+3.57%	62.92K	15:59:59
Super Micro Computer	777.92	808.00	755.56	-24.60	-3.07%	5.02M	15:59:59
Synaptics	94.83	95.36	94.29	-0.65	-0.68%	184.01K	15:59:59
Synchronoss	8.700	9.275	8.560	-0.530	-5.74%	36.43K	15:59:59
Synopsys	573.85	592.83	569.29	-14.29	-2.43%	1.08M	15:59:59
Syntec Optics Holdings	2.550	2.850	2.510	-0.180	-6.59%	10.20K	15:59:59
T Stamp	0.5790	0.6000	0.5656	-0.0259	-4.28%	101.56K	15:59:59
Taboola	3.750	3.900	3.725	-0.010	-0.27%	1.82M	15:59:59
Taoping	0.743	0.768	0.700	-0.005	-0.67%	209.22K	15:59:59
TechTarget	30.88	30.89	30.69	-0.11	-0.36%	31.93K	15:59:59
Telos	4.060	4.150	3.980	-0.040	-0.98%	335.38K	15:59:59
Tenable	40.78	41.29	40.71	-0.48	-1.16%	507.18K	15:59:59
Teradyne	143.23	144.71	142.81	-2.16	-1.49%	1.31M	15:59:59
Terawulf	3.210	3.340	2.730	+0.420	+15.05%	53.30M	15:59:59
Texas Instruments	196.23	196.64	194.52	+0.15	+0.08%	3.90M	16:00:00
The Hackett	22.18	22.33	22.00	-0.18	-0.81%	69.85K	15:59:59
Thoughtworks Holding	2.850	2.900	2.750	+0.080	+2.89%	358.57K	15:59:59
Tower	37.93	38.02	37.42	+0.41	+1.09%	312.42K	15:59:59
TransAct	3.925	4.000	3.900	-0.035	-0.88%	6.51K	15:59:59
Transphorm Tech	4.780	4.820	4.780	-0.020	-0.42%	76.04K	15:59:59
Treasure Global	3.710	3.800	3.650	-0.150	-3.89%	35.00K	15:59:59
TROOPS	1.651	1.670	1.580	+0.001	+0.06%	53.52K	15:59:59
Truecar Inc	2.880	3.000	2.880	-0.070	-2.37%	171.88K	15:59:59
Trump Media & Technology Group	46.02	47.20	45.49	-0.73	-1.56%	1.44M	15:59:59
TTM	18.61	18.92	18.59	-0.26	-1.38%	297.05K	15:59:59
Tucows Inc.	21.94	22.65	21.88	-0.81	-3.56%	21.29K	15:59:59
Ultra Cleans	46.70	47.41	46.11	-0.66	-1.39%	125.82K	15:59:59
Universal Display	182.39	182.70	180.05	+0.08	+0.04%	141.08K	15:59:59
Upland Software Inc	2.550	2.710	2.550	-0.100	-3.77%	168.80K	15:59:59
Upwork	10.74	10.91	10.61	0.00	0.00%	1.78M	15:59:59
Urgent.ly	1.940	1.940	1.761	+0.030	+1.57%	5.67K	15:59:59
Varonis Systems	42.27	43.10	42.26	-0.58	-1.35%	552.75K	15:59:59
Veeco	43.38	44.28	43.25	-0.62	-1.41%	626.82K	15:59:59
VERB TECH	0.1454	0.1549	0.1450	-0.0105	-6.74%	11.88M	15:59:59
VerifyMe	1.520	1.580	1.500	-0.080	-5.00%	15.22K	15:59:59
Verint	36.38	36.98	34.40	+1.66	+4.78%	1.70M	15:59:59
VeriSign	180.30	181.71	179.88	-0.48	-0.27%	630.38K	15:59:59
Veritone	2.530	2.690	2.430	-0.145	-5.42%	630.00K	15:59:59
Vertex	33.25	34.00	31.67	-1.60	-4.59%	2.25M	15:59:59
Viant Technology	9.40	9.64	9.38	-0.23	-2.39%	84.18K	15:59:59
Vimeo	3.870	3.920	3.833	+0.020	+0.52%	860.79K	15:59:59
Vivid Seats	5.260	5.280	5.210	+0.040	+0.77%	619.86K	15:59:59
VNET DRC	2.280	2.325	2.210	0.000	0.00%	1.04M	15:59:59
Vroom	10.56	10.69	10.20	+0.17	+1.64%	12.12K	15:59:59
Wag!	1.550	1.580	1.500	-0.020	-1.27%	48.44K	15:59:59
WalkMe	13.75	13.80	13.74	-0.03	-0.22%	2.88M	15:59:59
Wavedancer	2.260	2.260	2.150	+0.070	+3.20%	12.72K	15:59:59
Weibo Corp	8.41	8.49	8.20	+0.04	+0.48%	2.98M	15:59:59
Western Digital	75.25	76.89	75.10	-1.65	-2.15%	2.92M	15:59:59
WiMi Hologram Cloud	0.870	0.938	0.850	-0.063	-6.75%	1.61M	15:59:59
WiSA Tech	2.400	3.780	2.200	+0.330	+15.94%	51.47M	15:59:59
Wisekey International Holding AG	2.155	2.200	2.100	+0.025	+1.17%	6.81K	15:59:59
Wix.Com Ltd	176.01	178.65	172.40	+3.21	+1.86%	1.00M	15:59:59
WM Technology	0.9999	1.0400	0.9698	0.0000	0.00%	320.80K	15:59:59
Workday	214.95	216.77	212.40	+2.45	+1.15%	2.58M	15:59:59
X3 Holdings	0.5900	0.6100	0.5800	-0.0001	-0.02%	31.08K	15:59:59
Xerox	14.09	14.13	13.71	+0.32	+2.32%	1.12M	15:59:59
Xiao I ADR	0.782	0.830	0.716	-0.008	-1.01%	819.85K	15:59:59
Xometry	14.96	15.16	14.62	+0.14	+0.94%	312.97K	15:59:59
XTI Aerospace	0.8078	0.9900	0.7920	-0.1522	-15.85%	5.17M	15:59:59
Xunlei Ltd Adr	1.920	1.950	1.920	-0.050	-2.54%	68.65K	15:59:59
Yunji	0.7400	0.7500	0.7400	-0.0100	-1.33%	2.46K	15:59:59
Zapata Computing Holdings	0.830	0.862	0.803	-0.009	-1.07%	653.75K	15:59:59
Zenvia	3.150	3.191	3.141	+0.040	+1.29%	62.03K	15:59:59
Ziff Davis	57.58	58.17	56.54	+0.05	+0.09%	472.33K	15:59:59
Zoom Video	63.11	63.78	61.90	+1.02	+1.64%	3.20M	15:59:59
ZoomInfo	12.37	12.45	11.89	+0.35	+2.91%	3.57M	15:59:59
Zscaler	178.93	180.18	173.63	+4.36	+2.50%	2.74M	15:59:59
ZW Data Action Technologies	0.8980	0.8980	0.7905	+0.0480	+5.65%	19.34K	15:59:59

My Sentiments

What is your sentiment on NQ Computer?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NASDAQ Computer Discussions

Write your thoughts about NASDAQ Computer

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,879.8	+72.5	+0.19%
US 500	5,351.6	-2.4	-0.05%
Dow Jones	38,886.17	+78.84	+0.20%
S&P 500	5,352.96	-1.07	-0.02%
Nasdaq	17,170.64	-17.26	-0.10%
S&P 500 VIX	12.58	-0.05	-0.40%
Dollar Index	104.075	-0.146	-0.14%

Crude Oil WTI	75.67	+1.60	+2.16%
Brent Oil	80.02	+0.05	+0.06%
Natural Gas	2.809	+0.052	+1.89%
Gold	2,395.10	+19.60	+0.83%
Silver	31.455	+1.382	+4.60%
Copper	4.6715	+0.0655	+1.42%
US Soybeans	1,200.00	+23.00	+1.95%

U.S. 10Y	4.285	0.000	0.00%
U.S. 30Y	4.435	-0.006	-0.13%
U.S. 5Y	4.298	-0.009	-0.20%
U.S. 3M	5.401	+0.012	+0.22%
US 10Y T-Note	110.30	+0.02	+0.01%
Euro Bund	131.04	-0.41	-0.31%
10-2 Yield Spread	-44.89	-0.43	0.97%

Apple	194.48	-1.39	-0.71%
Alphabet A	176.73	+1.37	+0.78%
Tesla	177.94	+2.94	+1.68%
Amazon.com	185.00	+3.72	+2.05%
Netflix	648.52	-1.75	-0.27%
Meta Platforms	493.76	-1.30	-0.26%
Bank of America	39.70	-0.26	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ Computer	16,043.9	-59.7	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
GME	46.55	+47.45%	176.40M
TSLA	177.94	+1.68%	66.84M
NVDA	1,210.36	-1.15%	63.53M
AMD	166.78	+0.36%	44.82M
AAPL	194.48	-0.71%	41.08M
MSFT	424.52	+0.12%	14.83M
BRKa	620,000	+0.32%	12.68K

Name	Last	Chg. %	Vol.
ILMN	114.72	+7.42%	7.07M
PYPL	67.02	+5.49%	21.25M
MKTX	205.97	+4.86%	762.36K
LULU	323.03	+4.79%	12.28M
UBER	68.90	+4.68%	25.82M
SJM	115.37	+4.57%	2.15M
DAY	51.66	+4.32%	2.40M

Name	Last	Chg. %	Vol.
NRG	77.83	-4.56%	4.74M
HUBB	365.94	-4.11%	634.92K
ETN	313.46	-4.02%	3.03M
DG	129.53	-3.64%	3.34M
ODFL	169.84	-3.34%	2.68M
JCI	69.58	-3.29%	4.23M
CEG	202.60	-3.22%	4.53M

Webinars

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT