Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.61 | 15.71 | 15.53 | -0.17 | -1.08% | 570.64K | 05:14:06 | ||
Adyen | 1,223.60 | 1,243.80 | 1,218.00 | -22.00 | -1.77% | 11.88K | 05:13:07 | ||
Aegon | 5.880 | 5.936 | 5.868 | -0.042 | -0.71% | 862.23K | 05:14:04 | ||
Ahold Delhaize | 27.85 | 28.05 | 27.82 | -0.03 | -0.11% | 246.26K | 05:14:01 | ||
Akzo Nobel | 60.82 | 61.06 | 60.44 | -0.10 | -0.16% | 38.91K | 05:13:16 | ||
ArcelorMittal | 22.26 | 22.42 | 22.26 | -0.26 | -1.15% | 208.07K | 05:14:04 | ||
ASM | 695.00 | 699.80 | 692.00 | -1.20 | -0.17% | 31.97K | 05:14:08 | ||
ASML Holding | 984.20 | 992.80 | 982.30 | -1.40 | -0.14% | 110.14K | 05:14:15 | ||
ASR Nederland | 44.38 | 44.46 | 44.20 | -0.04 | -0.09% | 32.41K | 05:13:12 | ||
BE Semiconductor | 160.25 | 162.00 | 159.35 | +1.45 | +0.91% | 82.01K | 05:14:19 | ||
DSM Firmenich | 99.66 | 100.35 | 98.10 | +1.20 | +1.22% | 144.62K | 05:12:33 | ||
Exor NV | 99.85 | 100.50 | 99.80 | -0.75 | -0.75% | 24.31K | 05:13:23 | ||
Heineken | 95.16 | 95.64 | 94.84 | -0.42 | -0.44% | 57.40K | 05:14:05 | ||
IMCD NV | 141.90 | 142.85 | 141.50 | -1.15 | -0.80% | 17.15K | 05:13:50 | ||
ING Groep | 15.92 | 16.07 | 15.84 | -0.15 | -0.92% | 1.57M | 05:14:13 | ||
Koninklijke KPN | 3.447 | 3.454 | 3.437 | +0.005 | +0.15% | 930.30K | 05:14:02 | ||
NN Group NV | 41.88 | 42.05 | 41.66 | -0.01 | -0.02% | 109.47K | 05:14:05 | ||
Philips | 24.18 | 24.36 | 24.12 | -0.37 | -1.51% | 120.71K | 05:12:17 | ||
Prosus | 34.75 | 34.79 | 34.58 | +0.20 | +0.56% | 275.06K | 05:14:06 | ||
Randstad | 46.31 | 46.59 | 46.29 | -0.34 | -0.73% | 30.72K | 05:12:44 | ||
Relx | 42.62 | 42.74 | 42.36 | +0.32 | +0.76% | 106.36K | 05:12:33 | ||
Shell | 32.60 | 32.68 | 32.53 | +0.01 | +0.02% | 720.10K | 05:14:05 | ||
Unilever | 51.86 | 52.06 | 51.84 | -0.14 | -0.27% | 179.91K | 05:11:19 | ||
Universal Music NV | 28.99 | 29.08 | 28.75 | +0.23 | +0.80% | 71.31K | 05:13:37 | ||
Wolters Kluwer | 152.40 | 152.90 | 151.80 | +1.00 | +0.66% | 55.11K | 05:14:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review