Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2.315 | 2.560 | 2.270 | -0.225 | -8.86% | 812.64K | 15:59:59 | ||
Actelis Networks | 1.4300 | 1.4900 | 1.3600 | -0.0700 | -4.67% | 551.63K | 15:59:59 | ||
ADTRAN | 5.070 | 5.250 | 5.040 | -0.150 | -2.87% | 1.72M | 15:59:59 | ||
Airgain | 5.64 | 5.65 | 5.42 | +0.08 | +1.44% | 16.09K | 15:59:59 | ||
Akoustis Tech | 0.1400 | 0.1500 | 0.1370 | -0.0143 | -9.27% | 5.04M | 15:59:59 | ||
Anterix | 31.50 | 32.02 | 31.13 | -0.15 | -0.47% | 110.58K | 15:59:59 | ||
Applied Opt | 10.090 | 10.740 | 9.965 | -0.350 | -3.35% | 1.17M | 15:59:59 | ||
Ast Spacemobile | 9.980 | 10.340 | 9.740 | +0.220 | +2.25% | 8.80M | 15:59:59 | ||
ATN Int | 21.25 | 22.27 | 21.09 | -1.05 | -4.71% | 160.77K | 15:59:59 | ||
AudioCodes | 10.05 | 10.06 | 9.90 | -0.07 | -0.69% | 60.54K | 15:59:59 | ||
Aviat | 30.02 | 30.41 | 29.79 | -0.24 | -0.79% | 37.42K | 15:59:59 | ||
Bel Fuse A | 84.87 | 84.96 | 84.02 | +0.15 | +0.18% | 6.54K | 15:59:59 | ||
Bel Fuse B | 66.72 | 67.43 | 66.08 | -0.71 | -1.05% | 38.85K | 15:59:59 | ||
Cambium Networks | 2.980 | 3.165 | 2.980 | -0.170 | -5.40% | 49.29K | 15:59:59 | ||
Ceragon | 2.530 | 2.540 | 2.470 | 0.000 | 0.00% | 229.72K | 15:59:59 | ||
Charter Communications | 274.17 | 274.99 | 273.04 | -0.89 | -0.32% | 590.73K | 15:59:59 | ||
Cisco | 45.52 | 45.55 | 45.12 | -0.10 | -0.22% | 16.10M | 15:59:59 | ||
Clearfield | 40.10 | 40.92 | 39.92 | -0.62 | -1.52% | 66.64K | 15:59:59 | ||
ClearOne | 0.885 | 1.020 | 0.701 | +0.128 | +16.83% | 933.68K | 15:59:59 | ||
Cogent | 51.78 | 54.22 | 51.73 | -2.66 | -4.89% | 509.45K | 15:59:59 | ||
Comcast | 37.58 | 37.84 | 37.31 | -0.25 | -0.66% | 18.21M | 15:59:59 | ||
Commscope Hlding | 1.4000 | 1.4950 | 1.4000 | -0.0700 | -4.76% | 1.66M | 15:59:59 | ||
Comtech | 2.290 | 2.315 | 1.965 | +0.170 | +8.02% | 1.07M | 15:59:59 | ||
Consolidated Communications | 4.370 | 4.390 | 4.370 | -0.030 | -0.68% | 184.38K | 15:59:59 | ||
Crexendo | 3.140 | 3.190 | 3.100 | +0.060 | +1.95% | 35.08K | 15:59:59 | ||
Digi | 22.40 | 22.77 | 22.05 | -0.38 | -1.67% | 140.38K | 15:59:59 | ||
DZS | 1.410 | 1.580 | 1.390 | -0.140 | -9.03% | 172.20K | 15:59:59 | ||
EchoStar | 18.22 | 18.72 | 18.22 | -0.46 | -2.46% | 702.00K | 15:59:59 | ||
Extreme | 12.05 | 12.07 | 11.73 | 0.00 | 0.00% | 1.42M | 15:59:59 | ||
Franklin Wireless | 3.050 | 3.050 | 3.040 | 0.000 | 0.00% | 1.60K | 15:59:59 | ||
Frontier Communications Parent | 25.41 | 25.64 | 25.23 | -0.21 | -0.82% | 741.25K | 15:59:59 | ||
Genasys Inc | 1.840 | 1.890 | 1.750 | -0.025 | -1.34% | 125.03K | 15:59:59 | ||
Gilat | 5.240 | 5.390 | 5.233 | -0.080 | -1.50% | 43.87K | 15:59:59 | ||
Gogo Inc | 9.57 | 9.94 | 9.56 | -0.31 | -3.14% | 447.60K | 15:59:59 | ||
Harmonic | 11.290 | 11.425 | 11.190 | -0.100 | -0.88% | 1.17M | 15:59:59 | ||
ID Systems | 4.560 | 4.680 | 4.500 | -0.080 | -1.72% | 488.96K | 15:59:59 | ||
Infinera | 5.240 | 5.500 | 5.180 | -0.210 | -3.85% | 1.86M | 15:59:59 | ||
Inseego | 9.570 | 9.740 | 8.211 | +1.260 | +15.16% | 282.03K | 15:59:59 | ||
InterDigital | 117.50 | 118.10 | 116.97 | -0.46 | -0.39% | 273.20K | 15:59:59 | ||
Iridium | 27.10 | 27.61 | 27.09 | -0.42 | -1.53% | 965.77K | 15:59:59 | ||
Kaltura | 1.180 | 1.210 | 1.110 | -0.010 | -0.84% | 120.83K | 15:59:59 | ||
KVH Industries | 4.880 | 4.920 | 4.780 | -0.050 | -1.01% | 58.52K | 15:59:59 | ||
Lantronix | 3.690 | 3.720 | 3.550 | +0.070 | +1.93% | 236.40K | 15:59:59 | ||
Liberty Broadband Srs A | 50.82 | 51.34 | 50.52 | -0.53 | -1.03% | 94.01K | 15:59:59 | ||
Liberty Broadband Srs C | 50.85 | 51.30 | 50.49 | -0.33 | -0.64% | 588.25K | 15:59:59 | ||
Liberty Global | 17.63 | 17.90 | 17.43 | -0.18 | -1.01% | 1.67M | 15:59:59 | ||
Liberty Global B | 17.60 | 18.61 | 17.60 | -0.50 | -2.76% | 58.00 | 15:59:59 | ||
Liberty Global C | 18.05 | 18.42 | 17.93 | -0.24 | -1.31% | 2.02M | 15:59:59 | ||
Liberty Latin America | 8.36 | 8.65 | 8.31 | -0.30 | -3.46% | 224.96K | 15:59:59 | ||
Liberty Latin America C | 8.39 | 8.65 | 8.34 | -0.30 | -3.45% | 789.59K | 15:59:59 | ||
Lightwave Logic Inc | 3.4200 | 3.5400 | 3.1500 | +0.3000 | +9.62% | 1.58M | 15:59:59 | ||
LM Ericsson B ADR | 5.88 | 5.99 | 5.85 | -0.22 | -3.61% | 17.10M | 15:59:59 | ||
Lumentum Holdings Inc | 47.55 | 47.71 | 45.96 | +0.64 | +1.36% | 559.65K | 15:59:59 | ||
Maris Tech | 1.300 | 1.300 | 1.250 | +0.030 | +2.36% | 20.79K | 15:59:59 | ||
Millicom | 24.18 | 24.60 | 23.99 | -0.37 | -1.51% | 98.22K | 15:59:59 | ||
Minim | 3.180 | 3.370 | 3.060 | -0.190 | -5.64% | 46.56K | 15:59:59 | ||
Mobilicom ADR | 0.825 | 0.840 | 0.775 | +0.012 | +1.48% | 98.70K | 15:59:59 | ||
Mynaric ADR | 4.32 | 4.37 | 3.85 | -0.08 | -1.82% | 18.27K | 15:59:59 | ||
NETGEAR | 14.91 | 15.39 | 14.91 | -0.44 | -2.87% | 154.11K | 15:59:59 | ||
Nextplat | 1.080 | 1.139 | 1.065 | -0.040 | -3.57% | 63.75K | 15:59:59 | ||
Nice ADR | 168.15 | 174.85 | 168.12 | -6.03 | -3.46% | 616.67K | 15:59:59 | ||
Optical Cable | 2.780 | 2.780 | 2.750 | +0.020 | +0.72% | 0.31K | 15:59:59 | ||
Radcom | 9.25 | 9.35 | 9.20 | -0.13 | -1.39% | 8.85K | 15:59:59 | ||
Ribbon Com | 2.990 | 3.060 | 2.915 | -0.080 | -2.61% | 207.52K | 15:59:59 | ||
Roku | 54.20 | 56.56 | 53.40 | -2.16 | -3.83% | 5.52M | 15:59:59 | ||
Sangoma Technologies | 5.710 | 5.870 | 5.620 | +0.070 | +1.24% | 2.86K | 15:59:59 | ||
Shenandoah | 16.17 | 16.63 | 16.00 | -0.47 | -2.82% | 155.86K | 15:59:59 | ||
Sify | 0.429 | 0.445 | 0.401 | -0.020 | -4.39% | 987.84K | 15:59:59 | ||
Siyata Mobile | 1.400 | 1.420 | 1.330 | +0.040 | +2.94% | 231.26K | 15:59:59 | ||
Sonim Technologies | 0.7380 | 0.7651 | 0.6820 | +0.0290 | +4.09% | 477.09K | 15:59:59 | ||
Spok Holdings | 14.34 | 14.64 | 14.20 | -0.31 | -2.12% | 153.68K | 15:59:59 | ||
Surgepays | 3.860 | 3.900 | 3.720 | -0.050 | -1.28% | 170.66K | 15:59:59 | ||
T-Mobile US | 175.11 | 175.40 | 173.18 | +1.32 | +0.76% | 5.38M | 15:59:59 | ||
Telesat | 8.07 | 8.91 | 8.03 | -0.23 | -2.77% | 23.96K | 15:59:59 | ||
Ucloudlink | 1.750 | 1.788 | 1.750 | +0.050 | +2.94% | 10.55K | 15:59:59 | ||
Utime | 0.4707 | 0.5055 | 0.4700 | -0.0407 | -7.96% | 61.87K | 15:59:59 | ||
UTStarcom | 2.4600 | 2.4600 | 2.4500 | -0.1200 | -4.65% | 0.83K | 15:59:59 | ||
VEON | 26.4000 | 26.5300 | 26.1100 | -0.1350 | -0.51% | 11.89K | 15:59:59 | ||
ViaSat | 13.80 | 14.39 | 13.77 | -0.46 | -3.23% | 1.88M | 15:59:59 | ||
Viavi Solutions | 7.43 | 7.51 | 7.27 | -0.12 | -1.59% | 1.17M | 15:59:59 | ||
Vislink Tech | 4.410 | 4.505 | 4.281 | -0.040 | -0.90% | 3.58K | 15:59:59 | ||
Vodafone Group ADR | 8.75 | 8.85 | 8.72 | -0.08 | -0.91% | 4.14M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review