Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10.49 | 10.49 | 10.49 | -0.01 | -0.05% | 1.06K | 10:40:45 | ||
9F | 2.240 | 2.555 | 2.230 | -0.040 | -1.75% | 5.55K | 12:12:30 | ||
A Unt | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0 | 12/06 | ||
Acri Capital Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 12/06 | ||
Aetherium Acquisition | 11.30 | 11.40 | 11.30 | +0.24 | +2.17% | 0.40K | 11:28:51 | ||
AFC Gamma | 12.28 | 12.39 | 12.21 | +0.07 | +0.57% | 66.12K | 12:56:51 | ||
AGBA Acquisition | 3.255 | 3.270 | 3.080 | +0.025 | +0.77% | 698.04K | 13:02:45 | ||
AGNC Invest | 9.84 | 9.86 | 9.72 | +0.11 | +1.13% | 5.58M | 13:02:54 | ||
Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | +0.01 | +0.10% | 0.53K | 10:08:17 | ||
AI Transportation Acquisition | 10.35 | 10.35 | 10.35 | -0.01 | -0.10% | 19.79K | 11:04:27 | ||
Aimei Health Tech | 10.47 | 10.47 | 10.47 | 0.00 | 0.00% | 0 | 12/06 | ||
Alchemy Investments Acquisition | 10.69 | 10.69 | 10.69 | -0.01 | -0.05% | 1.25K | 10:35:24 | ||
Alerus Fin | 18.39 | 18.61 | 18.25 | -0.33 | -1.76% | 13.60K | 12:46:45 | ||
Alpha Star Acquisition | 11.44 | 11.47 | 11.44 | 0.00 | 0.00% | 3.33K | 12:23:46 | ||
Alphatime Acquisition | 11.04 | 11.05 | 11.04 | 0.00 | 0.00% | 0 | 12/06 | ||
AlphaVest Acquisition | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 0 | 11/06 | ||
Alset Ehome International | 1.100 | 1.120 | 1.040 | +0.030 | +2.83% | 26.73K | 12:46:48 | ||
Altenergy Acquisition | 11.26 | 11.38 | 11.23 | 0.00 | 0.00% | 0 | 12/06 | ||
Alti Global | 4.780 | 5.230 | 4.690 | -0.400 | -7.72% | 194.35K | 13:02:44 | ||
Altisource Portfolio Solutions | 1.757 | 1.770 | 1.740 | +0.017 | +0.99% | 5.37K | 12:02:38 | ||
APx Acquisition I | 11.57 | 11.58 | 11.56 | 0.00 | 0.00% | 0 | 12/06 | ||
Aquaron Acquisition | 10.95 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 10/06 | ||
Armada Acquisition I | 11.41 | 11.53 | 11.40 | +0.01 | +0.04% | 11.29K | 12:51:33 | ||
Arogo Capital Acquisition | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 | 12/06 | ||
ARYA Sciences Acquisition IV | 11.45 | 11.45 | 11.41 | 0.00 | 0.00% | 0 | 12/06 | ||
Atlantic Coastal Acquisition II | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 10/06 | ||
Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 07/06 | ||
Avalon Globocare | 0.4612 | 0.4870 | 0.4557 | -0.0294 | -5.99% | 127.34K | 12:59:39 | ||
B. Riley Financial | 22.21 | 23.06 | 21.60 | -0.79 | -3.43% | 327.40K | 13:03:24 | ||
Bannix Acquisition | 11.05 | 11.05 | 11.05 | +0.08 | +0.73% | 2.34K | 11:48:49 | ||
Bayview Acquisition | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 | 12/06 | ||
Bellevue Life Sciences Acquisition | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 12/06 | ||
Beneficient | 2.9650 | 3.1200 | 2.7600 | +0.0250 | +0.85% | 88.91K | 13:02:45 | ||
Better Home Finance Holding | 0.348 | 0.350 | 0.336 | +0.004 | +1.08% | 464.45K | 13:03:18 | ||
Bgc Group | 8.075 | 8.200 | 8.070 | -0.125 | -1.52% | 571.30K | 13:03:35 | ||
Binah Capital | 7.31 | 7.79 | 7.13 | -0.49 | -6.28% | 13.78K | 12:30:57 | ||
BioRestorative Therapies | 1.710 | 2.320 | 1.620 | +0.375 | +28.09% | 86.05M | 13:03:38 | ||
Bitcoin Depot | 1.920 | 1.970 | 1.920 | -0.040 | -2.04% | 24.64K | 12:45:26 | ||
BitFuFu | 3.695 | 3.960 | 3.570 | +0.035 | +0.96% | 60.01K | 12:06:42 | ||
Black Hawk Acquisition | 10.14 | 10.15 | 10.14 | 0.00 | 0.00% | 0 | 12/06 | ||
Blackboxstocks | 3.000 | 3.000 | 2.920 | 0.000 | 0.00% | 0 | 12/06 | ||
Bleuacacia | 10.91 | 10.91 | 10.91 | +0.19 | +1.77% | 2.02K | 11:33:37 | ||
Blockchain Coinvestors Acquisition I | 11.15 | 11.15 | 11.13 | 0.00 | 0.00% | 0 | 12/06 | ||
Blue Ocean Acquisition | 11.15 | 11.15 | 11.11 | +0.00 | +0.00% | 0 | 12/06 | ||
Blue World Acquisition | 8.80 | 8.97 | 8.04 | +0.67 | +8.24% | 26.42K | 12:39:39 | ||
Bogota Financial | 6.720 | 6.720 | 6.720 | -0.131 | -1.91% | 139.00 | 10:41:29 | ||
Bowen Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 12/06 | ||
Briacell Therapeutics | 1.350 | 1.350 | 1.270 | +0.040 | +3.05% | 10.53K | 12:44:27 | ||
Broad Capital Acquisition | 11.39 | 11.39 | 11.39 | +0.11 | +0.98% | 1.52K | 11:39:46 | ||
Bukit Jalil Global Acquisition 1 | 10.65 | 10.65 | 10.64 | 0.00 | 0.00% | 151.17K | 10:43:06 | ||
BurTech Acquisition | 11.12 | 11.13 | 11.12 | 0.00 | 0.00% | 0 | 12/06 | ||
Bynordic Acquisition | 11.27 | 11.28 | 11.27 | 0.00 | 0.00% | 0 | 12/06 | ||
Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 0 | 10/06 | ||
CaliberCos | 0.9600 | 0.9600 | 0.9300 | 0.0000 | 0.00% | 0 | 12/06 | ||
Canna Global Acquisition | 11.34 | 11.35 | 11.33 | +0.03 | +0.27% | 2.50K | 11:00:44 | ||
Capital Southwest | 26.21 | 26.22 | 25.90 | +0.11 | +0.42% | 139.38K | 13:03:16 | ||
Carlyle Group | 39.98 | 40.25 | 39.52 | -0.39 | -0.97% | 357.52K | 13:03:39 | ||
Cartesian Growth | 11.28 | 11.28 | 11.27 | 0.00 | 0.00% | 0 | 12/06 | ||
Cartica Acquisition | 11.40 | 11.43 | 11.40 | 0.00 | 0.00% | 0 | 12/06 | ||
Cetus Capital Acquisition | 10.65 | 10.65 | 10.65 | +0.02 | +0.19% | 4.78K | 11:18:09 | ||
CF Acquisition VII | 10.97 | 10.97 | 10.97 | -0.01 | -0.09% | 20.60K | 10:33:26 | ||
Chain Bridge I | 10.99 | 11.15 | 10.99 | 0.00 | 0.00% | 0 | 12/06 | ||
Chenghe Acquisition I | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 | 12/06 | ||
Chicago Atlantic Real Estate Finance | 15.81 | 15.86 | 15.69 | +0.03 | +0.19% | 26.93K | 12:53:52 | ||
Churchill Capital | 10.750 | 10.760 | 10.750 | 0.000 | 0.00% | 0 | 12/06 | ||
ClimateRock | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 | 11/06 | ||
Clover Leaf Capital | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0 | 12/06 | ||
CME Group | 196.45 | 196.58 | 194.60 | +0.72 | +0.37% | 516.73K | 13:03:45 | ||
Coinbase Global | 247.47 | 257.13 | 243.61 | -7.49 | -2.94% | 4.64M | 13:03:41 | ||
Coliseum Acquisition | 10.94 | 11.20 | 10.94 | 0.00 | 0.00% | 0 | 12/06 | ||
Colliers International | 109.16 | 111.20 | 108.39 | -2.31 | -2.07% | 116.33K | 13:02:41 | ||
Compass Digital Acquisition | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 | 12/06 | ||
Comstock | 6.440 | 6.540 | 6.300 | +0.120 | +1.89% | 2.44K | 11:17:13 | ||
Consumer Portfolio Services | 9.000 | 9.385 | 8.696 | +0.180 | +2.04% | 42.94K | 13:03:17 | ||
Corner Growth Acquisition | 11.550 | 11.930 | 11.550 | -0.100 | -0.86% | 2.46K | 12:54:53 | ||
Corner Growth Acquisition 2 | 12.06 | 12.49 | 12.00 | 0.00 | 0.00% | 0 | 12/06 | ||
CoStar | 75.86 | 77.34 | 75.60 | -1.78 | -2.29% | 986.19K | 13:02:56 | ||
Creative Media Community Trust | 2.900 | 2.900 | 2.870 | 0.000 | 0.00% | 0 | 12/06 | ||
Creative Medical Tech Holdings | 4.160 | 4.230 | 4.160 | -0.020 | -0.48% | 9.06K | 12:53:27 | ||
Credit Acceptance | 475.83 | 477.98 | 471.49 | -5.29 | -1.10% | 15.02K | 12:51:27 | ||
Crescent Capital BDC | 18.53 | 18.64 | 18.34 | -0.08 | -0.43% | 104.85K | 12:44:24 | ||
Cresud SACIF | 8.420 | 8.650 | 8.300 | +0.130 | +1.57% | 158.55K | 13:02:03 | ||
CSLM Acquisition | 11.20 | 11.22 | 11.20 | 0.00 | 0.00% | 0 | 12/06 | ||
Denali Capital Acquisition | 6.74 | 6.74 | 6.50 | -0.27 | -3.85% | 3.02K | 10:48:07 | ||
Diamond Hill | 147.68 | 148.39 | 147.60 | -2.34 | -1.56% | 5.66K | 12:49:11 | ||
DigiAsia | 7.08 | 7.08 | 7.00 | +0.23 | +3.28% | 0.68K | 10:55:13 | ||
Digital Health Acquisition | 14.80 | 15.51 | 13.32 | +0.06 | +0.41% | 16.83K | 11:55:42 | ||
Distoken Acquisition | 10.78 | 10.78 | 10.78 | +0.02 | +0.19% | 0.10K | 09:51:15 | ||
Diversified Healthcare | 2.765 | 2.940 | 2.755 | -0.165 | -5.63% | 278.12K | 13:02:11 | ||
DP Cap Acquisition I | 11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 | 11/06 | ||
DT Cloud Acquisition | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 1.00K | 12:29:47 | ||
DUET Acquisition | 11.12 | 11.12 | 11.09 | +0.06 | +0.54% | 1.30K | 11:13:55 | ||
Embrace Change Acquisition | 11.26 | 11.26 | 11.24 | 0.00 | 0.00% | 0 | 12/06 | ||
Enact Holdings | 29.82 | 29.95 | 29.67 | -0.30 | -1.00% | 47.14K | 12:57:19 | ||
Encore Capital | 41.03 | 41.84 | 40.74 | -0.93 | -2.22% | 21.79K | 13:03:00 | ||
Equinix | 768.26 | 773.96 | 763.02 | +6.81 | +0.89% | 126.04K | 13:02:03 | ||
ESH Acquisition | 10.43 | 10.54 | 10.43 | 0.00 | 0.00% | 0 | 12/06 | ||
Evergreen | 11.45 | 11.46 | 11.45 | 0.00 | 0.00% | 195.28K | 12:00:26 | ||
ExcelFin Acquisition | 10.98 | 10.98 | 10.97 | -0.00 | -0.00% | 61.62K | 13:00:02 | ||
eXp World | 10.95 | 11.66 | 10.89 | -0.44 | -3.86% | 443.74K | 13:02:03 | ||
EZCORP | 10.230 | 10.360 | 10.180 | -0.070 | -0.68% | 143.18K | 13:02:06 | ||
Fathom | 1.670 | 1.730 | 1.660 | -0.020 | -1.19% | 19.08K | 12:40:36 | ||
Feutune Light Acquisition | 9.95 | 11.10 | 9.47 | -1.10 | -9.95% | 49.37K | 12:34:07 | ||
FingerMotion | 2.770 | 2.797 | 2.700 | -0.010 | -0.36% | 107.95K | 13:02:46 | ||
Finnovate Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 11/06 | ||
Fintech Ecosystem Dev | 11.26 | 11.26 | 11.26 | -0.13 | -1.14% | 0.23K | 09:30:01 | ||
FirstCash | 110.74 | 114.24 | 109.76 | -3.50 | -3.06% | 55.87K | 13:03:15 | ||
FirstService | 149.79 | 153.12 | 149.47 | -3.43 | -2.24% | 55.19K | 12:34:36 | ||
Focus Impact Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 06/06 | ||
Focus Impact BH3 Acquisition | 10.59 | 10.60 | 10.59 | 0.00 | 0.00% | 0 | 12/06 | ||
Foresight Autonomous | 1.090 | 1.130 | 1.050 | -0.020 | -1.80% | 47.96K | 12:46:36 | ||
Fortune Rise Acquisition | 11.31 | 11.31 | 11.21 | 0.00 | 0.00% | 0 | 12/06 | ||
Four Leaf Acquisition | 10.91 | 10.92 | 10.91 | -0.01 | -0.09% | 3.95K | 12:11:43 | ||
Freedom | 77.08 | 77.30 | 76.12 | -0.36 | -0.46% | 56.58K | 12:59:45 | ||
Freight Tech | 0.532 | 0.570 | 0.516 | -0.011 | -1.94% | 659.45K | 13:02:42 | ||
Frp Holdings Ord | 29.28 | 29.90 | 29.11 | -0.79 | -2.63% | 9.07K | 12:25:20 | ||
FTAC Emerald Acquisition | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0.10K | 11:42:54 | ||
Futu | 71.06 | 74.27 | 70.24 | -2.51 | -3.41% | 1.15M | 13:03:13 | ||
Future Fintech | 0.698 | 0.700 | 0.692 | -0.022 | -3.00% | 15.84K | 12:37:30 | ||
Futuretech II Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 11/06 | ||
Gaming & Leisure Properties | 43.91 | 44.05 | 43.65 | +0.15 | +0.34% | 186.47K | 13:03:31 | ||
Garden Stage | 8.08 | 9.00 | 7.51 | +0.28 | +3.59% | 223.55K | 12:38:24 | ||
Gaucho Group Holdings | 7.188 | 7.230 | 7.100 | +0.068 | +0.95% | 3.20K | 10:43:55 | ||
GCM Grosvenor | 9.61 | 9.77 | 9.61 | -0.18 | -1.84% | 22.55K | 12:58:45 | ||
Generation | 4.144 | 4.180 | 4.070 | +0.054 | +1.31% | 8.02K | 12:35:41 | ||
Generation Asia I Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 12/06 | ||
Gladstone Commercial | 14.18 | 14.23 | 14.08 | +0.09 | +0.64% | 96.21K | 13:03:04 | ||
Gladstone Land | 13.54 | 13.60 | 13.46 | +0.05 | +0.39% | 54.01K | 12:57:35 | ||
Global Blockchain Acquisition | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 | 12/06 | ||
Global Lights Acquisition | 10.29 | 10.31 | 10.29 | -0.22 | -2.09% | 872.00 | 10:37:12 | ||
Global Partner Acquisition II | 11.950 | 11.950 | 11.340 | +0.420 | +3.64% | 4.35K | 12:49:08 | ||
Global Self Storage | 4.920 | 4.926 | 4.920 | +0.020 | +0.41% | 1.57K | 11:18:16 | ||
Global Star Acquisition | 11.39 | 11.39 | 11.39 | +0.18 | +1.61% | 0.12K | 10:39:07 | ||
Global Tech Acquisition I | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 05/06 | ||
Globalink Investment | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 | 12/06 | ||
Golden Arrow Merger | 11.080 | 11.080 | 11.050 | 0.000 | 0.00% | 0 | 12/06 | ||
Golden Star Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 12/06 | ||
Goldenstone Acquisition | 11.29 | 11.29 | 11.29 | +0.13 | +1.16% | 2.45K | 11:10:36 | ||
Gores Holdings IX | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% | 0 | 12/06 | ||
Great Elm Group | 1.780 | 1.810 | 1.750 | -0.040 | -2.20% | 4.39K | 12:05:35 | ||
Griid Infra | 0.650 | 0.730 | 0.645 | -0.056 | -7.97% | 113.57K | 13:02:22 | ||
Gyrodyne of America | 7.78 | 7.83 | 7.78 | 0.00 | 0.00% | 0 | 11/06 | ||
Hamilton Lane | 119.82 | 122.53 | 119.59 | -3.12 | -2.54% | 38.80K | 13:03:22 | ||
Healthcare AI Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 11/06 | ||
Helix Acquisition II | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0.10K | 11:12:16 | ||
Hennessy Ad | 7.450 | 7.450 | 7.220 | +0.295 | +4.12% | 2.66K | 12:42:21 | ||
Hennessy Capital Investment | 10.54 | 10.54 | 10.54 | 0.00 | 0.00% | 0 | 12/06 | ||
Heritage Global | 2.440 | 2.480 | 2.415 | +0.010 | +0.41% | 8.79K | 13:00:18 | ||
HHG Capital | 11.70 | 11.70 | 11.70 | 0.00 | 0.00% | 660.00 | 12:17:58 | ||
Highest Performances Holdings | 8.300 | 8.555 | 8.010 | -0.230 | -2.70% | 10.18K | 12:14:45 | ||
HIVE Blockchain | 3.0550 | 3.1500 | 2.9125 | +0.0750 | +2.52% | 2.28M | 13:03:36 | ||
Holdco Nuvo DG | 1.67 | 1.85 | 1.54 | +0.09 | +5.57% | 628.26K | 13:02:13 | ||
Horizon Finance | 12.14 | 12.25 | 12.05 | -0.02 | -0.16% | 143.03K | 12:55:39 | ||
Horizon Space Acquisition I | 11.00 | 11.01 | 11.00 | 0.00 | 0.00% | 2.93K | 10:37:37 | ||
Host Hotels Resorts | 18.25 | 18.39 | 18.03 | -0.08 | -0.44% | 2.06M | 13:03:43 | ||
Hudson Acquisition I | 13.61 | 14.20 | 13.31 | -0.39 | -2.79% | 9.72K | 13:01:18 | ||
Hywin Holdings | 0.400 | 0.411 | 0.372 | -0.043 | -9.73% | 39.46K | 12:55:50 | ||
IB Acquisition | 9.98 | 9.98 | 9.97 | 0.00 | 0.00% | 0 | 12/06 | ||
Inception Growth Acquisition | 11.32 | 11.32 | 11.32 | +0.07 | +0.62% | 465.00 | 09:30:00 | ||
Industrial Logistics Properties | 3.910 | 3.975 | 3.850 | +0.060 | +1.56% | 312.81K | 13:02:53 | ||
Inflection Point Acquisition | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 503.96K | 12:52:58 | ||
Insight Acquisition | 11.39 | 11.42 | 11.35 | -0.03 | -0.26% | 29.34K | 12:31:48 | ||
Integral Acquisition 1 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 | 11/06 | ||
Interactive Brokers | 121.60 | 121.61 | 120.11 | -0.12 | -0.09% | 271.45K | 13:03:31 | ||
International Media Acquisition | 11.46 | 11.46 | 11.46 | -0.08 | -0.69% | 0.45K | 09:30:01 | ||
INTL FCStone | 69.97 | 71.51 | 69.75 | -1.98 | -2.75% | 61.17K | 13:00:01 | ||
Investcorp Credit Management BDC | 3.230 | 3.230 | 3.170 | +0.060 | +1.89% | 14.90K | 12:49:04 | ||
Investcorp Europe Acquisition I | 11.33 | 11.34 | 11.33 | 0.00 | 0.00% | 0 | 12/06 | ||
Investcorp India Acquisition | 11.37 | 11.90 | 11.33 | +0.04 | +0.35% | 3.89K | 10:24:53 | ||
Iris Acquisition | 11.030 | 11.030 | 11.030 | -0.090 | -0.81% | 0.14K | 09:57:44 | ||
Iron Horse Acquisitions | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 11.61K | 12:31:30 | ||
Israel Acquisitions | 11.00 | 11.11 | 11.00 | 0.00 | 0.00% | 0 | 12/06 | ||
IX Acquisition | 11.34 | 11.34 | 11.34 | -0.01 | -0.09% | 279.00 | 09:37:31 | ||
J W Mays | 44.83 | 44.83 | 43.35 | 0.00 | 0.00% | 0 | 12/06 | ||
Janover | 0.950 | 0.950 | 0.900 | +0.010 | +1.06% | 1.59K | 13:00:41 | ||
Jiayin | 6.480 | 6.840 | 6.450 | -0.320 | -4.71% | 44.99K | 12:55:39 | ||
JVSPAC Acquisition | 10.14 | 10.14 | 10.13 | 0.00 | 0.00% | 0 | 12/06 | ||
Kairous Acquisition | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 12/06 | ||
Keen Vision Acquisition | 10.62 | 10.62 | 10.59 | 0.00 | 0.00% | 0 | 12/06 | ||
Kernel Group Holdings | 11.010 | 11.010 | 11.000 | 0.000 | 0.00% | 0 | 12/06 | ||
LA Rosa Holdings | 0.697 | 0.810 | 0.677 | -0.122 | -14.89% | 79.04K | 13:00:59 | ||
Lamar | 116.69 | 117.30 | 115.58 | -0.67 | -0.57% | 75.38K | 13:02:06 | ||
Lead Real Estate ADR | 5.330 | 5.330 | 4.750 | +0.610 | +12.92% | 11.02K | 12:56:48 | ||
Lendingtree | 43.80 | 46.71 | 43.71 | -2.59 | -5.58% | 56.19K | 12:58:22 | ||
Lexinfintech | 1.675 | 1.720 | 1.660 | -0.005 | -0.30% | 180.03K | 13:02:09 | ||
Lion Group Holding | 0.4466 | 0.4600 | 0.4350 | +0.0026 | +0.59% | 143.47K | 12:52:19 | ||
Lionsgate Studios | 8.02 | 8.02 | 7.91 | +0.09 | +1.13% | 15.08K | 12:54:51 | ||
LM Funding America | 4.566 | 6.060 | 3.940 | -1.124 | -19.75% | 144.76K | 13:03:39 | ||
Logan Ridge Finance | 22.22 | 22.41 | 22.22 | -0.20 | -0.89% | 1.63K | 12:50:27 | ||
Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 06/05 | ||
LPL Financial | 277.74 | 278.60 | 276.31 | -1.25 | -0.45% | 140.68K | 13:03:09 | ||
Luxurban Hotels | 0.2181 | 0.2300 | 0.2103 | +0.0040 | +1.87% | 2.02M | 13:02:40 | ||
Magic Empire Global | 0.5996 | 0.6000 | 0.5790 | -0.0193 | -3.12% | 64.02K | 12:47:55 | ||
Manhattan Bridge | 5.080 | 5.130 | 5.042 | -0.009 | -0.18% | 3.10K | 13:00:41 | ||
Maquia Capital Acquisition Corp | 11.04 | 11.20 | 11.03 | 0.00 | 0.00% | 0 | 12/06 | ||
Marathon Digital | 20.08 | 21.08 | 19.36 | -0.23 | -1.13% | 29.09M | 13:03:29 | ||
Marblegate Acquisition | 10.85 | 10.85 | 10.83 | +0.08 | +0.74% | 1.10K | 10:31:25 | ||
Marex | 19.04 | 19.51 | 18.99 | -0.22 | -1.12% | 79.48K | 13:00:37 | ||
MarketAxesss | 200.18 | 200.58 | 197.99 | -0.93 | -0.46% | 75.03K | 13:02:05 | ||
Marketwise | 1.245 | 1.245 | 1.210 | +0.015 | +1.22% | 18.99K | 13:02:18 | ||
Mars Acquisition | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | 07/06 | ||
MDB Capital Holdings LLC | 8.01 | 8.35 | 8.00 | -0.14 | -1.72% | 3.69K | 12:44:11 | ||
MDJM | 1.250 | 1.305 | 1.225 | +0.010 | +0.81% | 3.77K | 12:54:28 | ||
Medalist Diversified | 5.7101 | 5.7700 | 5.7101 | 0.0000 | 0.00% | 0 | 12/06 | ||
Medallion | 8.205 | 8.250 | 8.190 | +0.015 | +0.18% | 16.09K | 12:54:31 | ||
Metal Sky Star Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 12/06 | ||
Metalpha Tech Holding | 1.3700 | 1.3828 | 1.3700 | -0.0300 | -2.14% | 1.53K | 11:56:51 | ||
Mill City Ventures III | 3.010 | 3.010 | 3.000 | 0.000 | 0.00% | 0 | 12/06 | ||
MMTEC | 0.3601 | 0.3989 | 0.3581 | -0.0192 | -5.06% | 3.55M | 13:02:53 | ||
Mogo | 1.520 | 1.610 | 1.520 | -0.011 | -0.69% | 166.59K | 13:03:40 | ||
MoneyHero | 2.070 | 2.160 | 2.050 | +0.020 | +0.98% | 17.34K | 12:31:59 | ||
Monterey Capital Acquisition | 11.34 | 12.47 | 11.28 | -0.01 | -0.09% | 3.26K | 10:34:31 | ||
Moringa Acquisition | 12.200 | 12.740 | 12.090 | 0.000 | 0.00% | 0 | 12/06 | ||
Morningstar | 285.89 | 292.46 | 285.06 | -4.12 | -1.42% | 15.35K | 12:54:20 | ||
Mountain Crest Acquisition V | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Mountain I Acquisition Co | 11.63 | 11.63 | 11.63 | -0.01 | -0.09% | 1.44K | 11:17:27 | ||
Mr. Cooper | 81.83 | 83.12 | 81.25 | -1.53 | -1.83% | 93.11K | 13:03:21 | ||
Murano Global Investments Plc | 9.64 | 9.64 | 9.61 | +0.34 | +3.66% | 8.63K | 12:07:22 | ||
Nabors Energy Transition | 10.54 | 10.54 | 10.53 | +0.01 | +0.05% | 27.72K | 10:57:42 | ||
Nasdaq Inc | 59.22 | 59.70 | 59.03 | -0.33 | -0.55% | 463.57K | 13:02:03 | ||
Navient | 14.53 | 14.66 | 14.41 | +0.06 | +0.41% | 365.65K | 13:02:22 | ||
Neuroone Medical | 0.930 | 0.960 | 0.890 | +0.026 | +2.88% | 65.32K | 12:38:02 | ||
New Mountain Finance | 12.55 | 12.56 | 12.49 | +0.01 | +0.04% | 421.14K | 13:03:39 | ||
New Providence Acquisition II | 13.49 | 13.95 | 12.99 | 0.00 | 0.00% | 0 | 12/06 | ||
New York Mortgage | 5.960 | 5.978 | 5.890 | 0.000 | 0.00% | 178.39K | 13:02:56 | ||
Newbury Street Acquisition | 10.790 | 10.840 | 10.790 | 0.000 | 0.00% | 0 | 11/06 | ||
NewGenIvf | 1.1099 | 1.1700 | 1.0000 | -0.0201 | -1.78% | 92.22K | 13:03:06 | ||
Newmark Group | 10.13 | 10.27 | 9.98 | -0.18 | -1.75% | 119.27K | 13:03:13 | ||
Nicholas Financial | 6.58 | 6.58 | 6.31 | 0.00 | 0.00% | 0 | 12/06 | ||
Nisun International | 4.000 | 4.305 | 4.000 | -0.180 | -4.31% | 24.38K | 12:56:06 | ||
Northern Trust | 82.49 | 83.22 | 81.82 | -1.08 | -1.29% | 635.87K | 13:03:10 | ||
Northview Acquisition | 11.41 | 11.53 | 11.41 | 0.00 | 0.00% | 0 | 11/06 | ||
Nova Vision Acquisition | 12.05 | 12.05 | 12.05 | 0.00 | 0.00% | 0 | 10/06 | ||
Nukkleus | 0.8500 | 0.8500 | 0.8040 | +0.0300 | +3.66% | 96.39K | 13:02:27 | ||
Oak Woods Acquisition | 10.82 | 10.82 | 10.79 | 0.00 | 0.00% | 0 | 10/06 | ||
OCA Acquisition | 11.080 | 11.080 | 11.050 | 0.000 | 0.00% | 0 | 12/06 | ||
Office Properties | 2.165 | 2.205 | 2.130 | -0.025 | -1.14% | 374.80K | 13:02:06 | ||
Ohmyhome | 0.5798 | 0.5900 | 0.5630 | -0.0102 | -1.73% | 103.37K | 12:52:24 | ||
Onyx Acquisition I | 11.40 | 11.41 | 11.38 | 0.00 | 0.00% | 0 | 12/06 | ||
Open Lending | 6.340 | 6.600 | 6.300 | -0.270 | -4.08% | 129.80K | 13:02:03 | ||
Opendoor Tech | 2.120 | 2.305 | 2.100 | -0.110 | -4.93% | 11.12M | 13:03:39 | ||
Oportun Financial | 2.950 | 3.080 | 2.920 | -0.130 | -4.22% | 14.24K | 12:15:03 | ||
Papaya Growth Opportunity | 11.20 | 11.20 | 11.09 | +0.04 | +0.36% | 2.25K | 10:54:05 | ||
Patria Investments | 12.57 | 12.75 | 12.49 | -0.11 | -0.87% | 187.15K | 13:03:21 | ||
Patria Latin American Opportunity | 11.42 | 11.42 | 11.40 | 0.00 | 0.00% | 0 | 12/06 | ||
Pearl Holdings Acquisition | 11.26 | 11.26 | 11.05 | 0.00 | 0.00% | 0 | 12/06 | ||
Perception Cap III A | 10.83 | 10.84 | 10.83 | 0.00 | 0.00% | 0 | 12/06 | ||
Perella Weinberg Partners | 14.22 | 14.41 | 14.14 | -0.08 | -0.56% | 79.78K | 13:02:03 | ||
Phenixfin | 44.58 | 45.20 | 44.58 | -0.42 | -0.93% | 312.00 | 11:23:28 | ||
Phillips Edison Co | 32.24 | 32.27 | 31.68 | +0.34 | +1.07% | 174.12K | 13:02:21 | ||
Plum Acquisition I | 10.500 | 10.740 | 10.500 | 0.000 | 0.00% | 0 | 12/06 | ||
Plum Acquisition III | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 12/06 | ||
Pono Capital Two | 13.27 | 13.28 | 13.23 | -0.43 | -3.14% | 1.71K | 11:25:24 | ||
PotlatchDeltic | 40.35 | 40.83 | 40.09 | -0.39 | -0.96% | 143.14K | 13:03:01 | ||
PowerUp Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 12/06 | ||
PRA Group Inc | 19.79 | 20.44 | 19.71 | -0.63 | -3.09% | 38.59K | 13:02:03 | ||
Prairie Operating | 11.65 | 12.79 | 11.57 | -1.15 | -8.98% | 61.24K | 13:02:27 | ||
Presidio Property | 0.7951 | 0.8379 | 0.7901 | -0.0059 | -0.74% | 5.17K | 12:59:41 | ||
Prestige Wealth | 0.780 | 0.841 | 0.751 | -0.049 | -5.91% | 17.26K | 11:59:51 | ||
Project Energy Reimagined Acquisition | 11.51 | 11.51 | 11.47 | -0.47 | -3.92% | 1.14K | 12:30:30 | ||
Qifu Tech DRC | 19.99 | 20.77 | 19.91 | -0.18 | -0.89% | 459.33K | 13:03:03 | ||
Qomolangma Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 12/06 | ||
Quetta Acquisition | 10.33 | 10.34 | 10.33 | 0.00 | 0.00% | 0 | 12/06 | ||
Real Brokerage | 4.199 | 4.420 | 4.185 | -0.111 | -2.58% | 247.80K | 13:03:14 | ||
reAlpha Tech | 1.0200 | 1.0700 | 1.0100 | 0.0000 | 0.00% | 78.99K | 12:54:21 | ||
Redfin | 6.44 | 6.68 | 6.31 | -0.13 | -1.98% | 2.47M | 13:03:40 | ||
Redwoods Acquisition | 6.30 | 6.83 | 6.20 | -0.20 | -3.08% | 5.07K | 12:39:40 | ||
Regency Centers | 61.87 | 61.87 | 60.51 | +1.26 | +2.08% | 491.52K | 13:03:18 | ||
Retail Opportunity | 12.56 | 12.57 | 12.41 | +0.11 | +0.88% | 207.70K | 13:02:11 | ||
RF Acquisition | 11.02 | 11.02 | 11.02 | +0.02 | +0.18% | 0.20K | 12:54:50 | ||
Riot Platforms | 10.81 | 11.21 | 10.47 | +0.17 | +1.55% | 13.59M | 13:03:37 | ||
RMR Group Inc | 22.96 | 23.22 | 22.88 | -0.34 | -1.44% | 33.65K | 12:59:25 | ||
Robinhood Markets | 23.25 | 23.74 | 22.92 | -0.46 | -1.92% | 8.38M | 13:03:33 | ||
Roth CH Acquisition V | 10.99 | 11.00 | 10.99 | -0.24 | -2.14% | 0.70K | 09:37:04 | ||
Runway Growth Finance | 11.78 | 11.86 | 11.77 | -0.07 | -0.59% | 163.50K | 13:01:20 | ||
Sabra | 14.27 | 14.27 | 14.14 | +0.11 | +0.74% | 437.27K | 13:03:39 | ||
SBA Communications | 197.17 | 198.29 | 195.20 | +0.88 | +0.45% | 302.08K | 13:03:44 | ||
SCHMID NV | 4.04 | 4.22 | 3.92 | -0.04 | -0.98% | 6.29K | 10:47:59 | ||
Security National Financial | 8.050 | 8.090 | 7.907 | +0.040 | +0.50% | 13.60K | 12:59:22 | ||
SEI | 65.12 | 65.19 | 64.62 | -0.30 | -0.46% | 130.66K | 13:03:34 | ||
Senmiao Tech | 0.9180 | 0.9985 | 0.8800 | -0.0970 | -9.56% | 18.13K | 12:59:02 | ||
Sentage Holdings | 2.210 | 2.410 | 2.150 | +0.020 | +0.91% | 7.40K | 11:52:57 | ||
SEP Acquisition | 9.31 | 9.31 | 9.31 | -0.48 | -4.95% | 231.00 | 11:28:58 | ||
Service Properties | 5.04 | 5.06 | 4.95 | -0.01 | -0.10% | 835.09K | 13:02:59 | ||
Seven Hills Realty Trust | 12.36 | 12.53 | 12.32 | +0.05 | +0.41% | 18.12K | 13:01:07 | ||
SHF Holdings | 0.6500 | 0.6800 | 0.6223 | -0.0400 | -5.80% | 18.84K | 12:55:06 | ||
Siebert | 1.860 | 1.860 | 1.800 | +0.020 | +1.09% | 7.05K | 11:40:00 | ||
Silver Spike Investment | 11.70 | 11.70 | 11.68 | 0.00 | 0.00% | 1.68K | 12:03:56 | ||
Silvercrest Asset Management Group | 15.32 | 15.45 | 15.10 | +0.19 | +1.22% | 5.64K | 12:14:10 | ||
SK Growth Opportunities | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 1.31K | 10:41:42 | ||
Slam | 11.080 | 11.120 | 11.080 | 0.000 | 0.00% | 0 | 12/06 | ||
SLM | 20.58 | 20.71 | 20.46 | -0.16 | -0.77% | 358.79K | 13:03:46 | ||
SoFi Technologies | 6.86 | 7.13 | 6.81 | -0.22 | -3.04% | 31.00M | 13:03:45 | ||
Solowin | 3.99 | 4.20 | 3.90 | -0.11 | -2.68% | 354.42K | 13:02:29 | ||
Sotherly Hotels | 1.220 | 1.230 | 1.201 | -0.030 | -2.41% | 11.95K | 12:52:51 | ||
Spark I Acquisition | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 150.00K | 12:27:45 | ||
Spring Valley Acquisition II | 11.11 | 11.11 | 11.11 | -0.02 | -0.17% | 1.14K | 11:57:38 | ||
Star Holdings | 12.60 | 12.71 | 12.58 | -0.35 | -2.67% | 4.19K | 13:01:33 | ||
Stepstone | 43.65 | 45.31 | 43.52 | -1.54 | -3.41% | 197.58K | 13:01:39 | ||
Stratus | 25.16 | 25.16 | 25.07 | +0.06 | +0.24% | 0.90K | 12:10:56 | ||
Swiftmerge Acquisition | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 12/06 | ||
SWK Holdings | 17.15 | 17.15 | 17.15 | 0.00 | 0.00% | 0 | 12/06 | ||
SYLA Technologies ADR | 2.201 | 2.201 | 2.180 | +0.021 | +0.96% | 0.59K | 12:42:59 | ||
T Rowe | 116.85 | 117.75 | 115.90 | -1.54 | -1.30% | 423.45K | 13:02:43 | ||
Target Global Acquisition I | 11.39 | 11.40 | 11.39 | -0.01 | -0.09% | 32.30K | 10:34:56 | ||
Tech Telecommunication | 11.89 | 12.03 | 11.89 | -0.11 | -0.92% | 4.42K | 10:38:44 | ||
TenX Keane Acquisition | 11.35 | 11.37 | 11.35 | 0.00 | 0.00% | 0 | 11/06 | ||
Thunder Bridge Capital Partners IV | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 12/06 | ||
TLGY Acquisition | 11.43 | 11.43 | 11.43 | +0.02 | +0.18% | 4.10K | 11:22:21 | ||
TMT Acquisition | 11.00 | 11.06 | 10.96 | 0.00 | 0.00% | 0 | 12/06 | ||
TOP Financial | 2.395 | 2.430 | 2.340 | +0.035 | +1.47% | 39.87K | 12:49:30 | ||
TPG Inc | 41.51 | 41.61 | 40.65 | +0.41 | +1.00% | 343.87K | 13:02:56 | ||
Tradeweb Markets | 102.39 | 104.41 | 101.94 | -1.15 | -1.11% | 213.31K | 13:03:24 | ||
Trailblazer Merger | 10.80 | 10.82 | 10.80 | 0.00 | 0.00% | 0 | 12/06 | ||
Trinity Capital | 14.86 | 14.99 | 14.78 | -0.13 | -0.87% | 246.05K | 13:02:56 | ||
Ucommune International | 2.0399 | 2.1600 | 1.9288 | +0.0499 | +2.51% | 84.79K | 12:44:21 | ||
Uniti Group | 3.10 | 3.18 | 3.03 | -0.05 | -1.43% | 1.64M | 13:02:06 | ||
Up Fintech | 4.575 | 4.940 | 4.560 | -0.190 | -3.99% | 1.24M | 13:01:25 | ||
Upstart | 23.56 | 25.24 | 23.31 | -1.42 | -5.68% | 5.09M | 13:03:40 | ||
US Global | 2.605 | 2.620 | 2.600 | +0.005 | +0.19% | 4.01K | 12:20:36 | ||
Value Line | 39.50 | 40.06 | 39.02 | -0.68 | -1.69% | 1.93K | 11:40:45 | ||
Valuence Merger | 11.48 | 11.48 | 11.47 | 0.00 | 0.00% | 0 | 12/06 | ||
Victory Capital | 49.22 | 49.68 | 48.80 | -0.63 | -1.25% | 115.84K | 13:03:35 | ||
Vinci Partners Investments | 10.48 | 10.57 | 10.45 | -0.02 | -0.19% | 22.19K | 12:41:38 | ||
Virtu Financial Inc | 23.67 | 24.25 | 23.50 | -0.46 | -1.89% | 466.05K | 13:03:14 | ||
Vision Sensing Acquisition | 11.72 | 11.72 | 11.65 | 0.00 | 0.00% | 0 | 10/06 | ||
Welsbach Tech Metals Acquisition | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 12/06 | ||
Western Acquisition Ventures | 11.11 | 11.48 | 11.07 | +0.08 | +0.68% | 4.13K | 12:57:53 | ||
Wetouch Technology | 2.6600 | 2.9600 | 2.6062 | -0.2800 | -9.52% | 110.26K | 12:52:19 | ||
Wheeler REIT | 2.5700 | 4.2200 | 2.2400 | +0.2400 | +10.30% | 7.11M | 13:02:36 | ||
WinVest Acquisition | 11.49 | 11.49 | 11.49 | +0.19 | +1.68% | 0.21K | 12:31:00 | ||
Worksport | 0.6200 | 0.6500 | 0.6001 | +0.0050 | +0.81% | 280.32K | 12:47:22 | ||
World Acceptance | 122.02 | 124.70 | 121.68 | -5.02 | -3.95% | 9.14K | 13:00:56 | ||
XChange TECINC DRC | 0.7085 | 0.7190 | 0.6904 | +0.0085 | +1.21% | 58.16K | 13:02:16 | ||
Xp | 17.57 | 18.12 | 17.46 | -0.46 | -2.53% | 2.83M | 13:03:40 | ||
Yotta Acquisition | 10.86 | 10.86 | 10.86 | -0.09 | -0.82% | 0.50K | 09:46:15 | ||
Zalatoris II Acquisition | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 | 12/06 | ||
Zillow C | 48.39 | 48.75 | 47.60 | -0.12 | -0.25% | 2.15M | 13:03:27 | ||
Zillow Group Inc | 46.96 | 47.27 | 46.19 | -0.10 | -0.21% | 282.31K | 13:02:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review