Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.44 | 9.52 | 9.30 | -0.10 | -1.09% | 66.62K | 13:08:18 | ||
2U Inc | 0.2119 | 0.2220 | 0.2119 | -0.0082 | -3.73% | 884.12K | 13:09:14 | ||
Adobe | 461.06 | 462.39 | 453.50 | +1.19 | +0.26% | 2.76M | 13:10:01 | ||
Airbnb | 146.19 | 149.00 | 143.73 | -3.13 | -2.10% | 2.58M | 13:10:00 | ||
Akamai | 88.09 | 88.54 | 87.59 | -0.31 | -0.35% | 536.89K | 13:09:44 | ||
Alarm.com Holdings | 62.31 | 63.20 | 62.11 | -1.00 | -1.59% | 168.40K | 13:06:20 | ||
Alibaba ADR | 75.59 | 76.97 | 75.52 | -0.79 | -1.03% | 8.97M | 13:09:54 | ||
Alphabet C | 177.76 | 178.51 | 176.68 | -1.80 | -1.00% | 6.26M | 13:09:42 | ||
Amazon.com | 183.84 | 187.67 | 182.67 | -3.05 | -1.63% | 21.28M | 13:10:01 | ||
Autohome ADR | 28.19 | 28.36 | 27.68 | +0.61 | +2.21% | 224.02K | 13:08:42 | ||
Baidu | 94.38 | 96.52 | 94.29 | 0.00 | 0.00% | 2.03M | 13:09:58 | ||
Beyond | 14.15 | 15.27 | 14.09 | -1.02 | -6.71% | 908.50K | 13:08:23 | ||
Bilibili | 15.38 | 16.34 | 15.26 | +0.99 | +6.85% | 7.33M | 13:09:50 | ||
Booking | 3,858.29 | 3,864.65 | 3,820.47 | -18.13 | -0.47% | 58.01K | 12:55:58 | ||
Box Inc | 26.11 | 26.81 | 26.01 | -0.75 | -2.79% | 328.18K | 13:09:27 | ||
Brightcove | 2.090 | 2.120 | 2.070 | -0.040 | -1.88% | 21.80K | 13:05:57 | ||
Bumble | 10.68 | 10.91 | 10.63 | -0.24 | -2.20% | 535.58K | 13:09:44 | ||
Cars.com | 20.50 | 20.85 | 20.28 | -0.22 | -1.04% | 103.75K | 13:09:44 | ||
Chegg Inc | 3.09 | 3.45 | 3.08 | -0.35 | -10.06% | 3.55M | 13:09:11 | ||
Chewy | 23.14 | 23.29 | 22.62 | +0.72 | +3.22% | 2.98M | 13:09:50 | ||
Cimpress NV | 85.00 | 87.14 | 84.40 | -2.24 | -2.57% | 33.95K | 13:05:56 | ||
Coinbase Global | 246.53 | 257.13 | 243.61 | -8.43 | -3.31% | 4.71M | 13:10:03 | ||
Consensus Cloud Solutions | 18.99 | 19.82 | 18.92 | -0.94 | -4.72% | 43.02K | 13:01:35 | ||
CoStar | 76.00 | 77.34 | 75.60 | -1.65 | -2.12% | 1.03M | 13:09:34 | ||
Criteo Sa | 37.49 | 37.87 | 36.98 | +0.18 | +0.48% | 59.11K | 13:08:06 | ||
Dlocal | 7.61 | 7.68 | 7.43 | -0.07 | -0.91% | 1.18M | 13:09:19 | ||
DocuSign | 51.30 | 52.09 | 50.84 | -0.02 | -0.04% | 1.37M | 13:09:30 | ||
DraftKings | 39.01 | 39.34 | 38.55 | +0.12 | +0.31% | 3.68M | 13:10:00 | ||
Dropbox | 20.96 | 21.74 | 20.90 | -0.75 | -3.43% | 1.87M | 13:09:52 | ||
eBay | 53.66 | 54.34 | 53.36 | +0.47 | +0.88% | 2.20M | 13:09:39 | ||
Envestnet | 61.80 | 61.80 | 60.72 | +1.01 | +1.66% | 105.52K | 13:07:29 | ||
Eventbrite A | 5.10 | 5.32 | 5.10 | -0.21 | -3.95% | 311.40K | 13:09:53 | ||
Expedia | 123.10 | 124.66 | 122.49 | -1.46 | -1.17% | 506.14K | 13:09:10 | ||
Fastly | 7.26 | 7.51 | 7.15 | -0.24 | -3.13% | 1.96M | 13:09:59 | ||
Gitlab | 45.38 | 46.96 | 45.05 | -0.90 | -1.94% | 827.37K | 13:09:42 | ||
GlobalE Online | 31.55 | 32.38 | 31.38 | -0.31 | -0.97% | 251.02K | 13:09:56 | ||
Godaddy Inc | 137.98 | 140.14 | 137.28 | -0.09 | -0.07% | 472.73K | 13:09:57 | ||
Goodrx | 8.70 | 8.86 | 8.64 | -0.15 | -1.69% | 304.48K | 13:09:53 | ||
Hello Group | 5.89 | 5.91 | 5.64 | +0.28 | +5.09% | 904.83K | 13:09:19 | ||
JD.com Inc Adr | 29.48 | 29.99 | 29.44 | -0.08 | -0.27% | 4.84M | 13:09:46 | ||
JOYY Inc | 28.28 | 28.88 | 28.27 | -0.20 | -0.70% | 195.20K | 13:06:10 | ||
Lands’ End | 14.45 | 14.73 | 14.29 | +0.01 | +0.07% | 29.03K | 13:03:22 | ||
LivePerson | 0.5834 | 0.6166 | 0.5800 | -0.0207 | -3.43% | 985.30K | 13:10:01 | ||
LYFT | 14.85 | 15.62 | 14.75 | -0.70 | -4.47% | 6.31M | 13:09:55 | ||
MakeMyTrip | 77.26 | 79.75 | 76.56 | -1.45 | -1.84% | 169.60K | 13:09:51 | ||
MercadoLibre | 1,580.70 | 1,617.11 | 1,572.53 | -18.64 | -1.17% | 143.40K | 13:08:49 | ||
Meta Platforms | 504.55 | 509.36 | 501.36 | -4.29 | -0.84% | 4.88M | 13:09:53 | ||
Microsoft | 441.75 | 443.39 | 439.37 | +0.69 | +0.16% | 7.27M | 13:09:57 | ||
NetEase | 92.17 | 93.50 | 92.03 | -0.75 | -0.81% | 548.76K | 13:09:58 | ||
Netflix | 651.12 | 654.00 | 642.35 | +1.06 | +0.16% | 912.74K | 13:09:55 | ||
Okta | 87.60 | 89.41 | 87.37 | -1.69 | -1.89% | 428.17K | 13:09:43 | ||
Open Text | 28.72 | 28.89 | 28.60 | -0.11 | -0.36% | 274.72K | 13:06:43 | ||
Paylocity Holdng | 138.50 | 139.42 | 137.40 | -1.40 | -1.00% | 200.30K | 13:09:24 | ||
PayPal | 61.94 | 63.61 | 61.72 | -1.49 | -2.36% | 6.11M | 13:09:50 | ||
PetMed Express | 4.150 | 4.210 | 4.105 | -0.020 | -0.48% | 210.24K | 13:09:26 | ||
PROS | 26.99 | 27.95 | 26.90 | -0.95 | -3.40% | 52.20K | 13:07:19 | ||
Redfin | 6.51 | 6.68 | 6.31 | -0.07 | -0.99% | 2.56M | 13:09:58 | ||
Roblox | 36.40 | 37.30 | 36.11 | +0.37 | +1.03% | 3.26M | 13:09:34 | ||
Roku | 54.01 | 56.56 | 53.40 | -2.35 | -4.17% | 3.42M | 13:09:56 | ||
Salesforce Inc | 230.66 | 235.65 | 229.67 | -5.14 | -2.18% | 6.64M | 13:09:53 | ||
Sea | 74.70 | 75.59 | 73.99 | +0.82 | +1.11% | 1.82M | 13:09:22 | ||
Shopify Inc | 64.72 | 65.79 | 64.13 | -0.75 | -1.15% | 5.49M | 13:09:51 | ||
Shutterstock | 40.40 | 40.40 | 39.60 | +0.49 | +1.22% | 144.81K | 13:03:52 | ||
Snap | 15.63 | 15.95 | 15.46 | -0.24 | -1.51% | 5.11M | 13:09:52 | ||
Spotify Tech | 309.02 | 314.84 | 300.83 | -6.47 | -2.05% | 1.13M | 13:09:10 | ||
SPS Commerce | 184.59 | 187.83 | 183.55 | -3.29 | -1.75% | 37.52K | 13:09:30 | ||
Stitch Fix | 3.510 | 3.760 | 3.470 | -0.230 | -6.15% | 1.23M | 13:09:54 | ||
Teladoc Inc | 9.92 | 10.31 | 9.85 | -0.28 | -2.75% | 3.33M | 13:09:31 | ||
Trip.com ADR | 50.68 | 51.09 | 50.51 | -0.10 | -0.20% | 2.27M | 13:10:00 | ||
Tripadvisor | 18.41 | 18.74 | 18.36 | -0.30 | -1.60% | 681.64K | 13:09:53 | ||
Uber Tech | 70.83 | 73.09 | 70.24 | -2.32 | -3.17% | 8.79M | 13:10:01 | ||
Unity Software | 16.89 | 17.93 | 16.77 | -1.02 | -5.70% | 5.59M | 13:09:58 | ||
VeriSign | 179.18 | 180.63 | 178.92 | -0.89 | -0.49% | 153.93K | 13:09:05 | ||
Vipshop | 15.59 | 16.37 | 15.42 | -0.57 | -3.56% | 4.53M | 13:09:52 | ||
Walt Disney | 99.84 | 101.07 | 99.70 | -0.96 | -0.95% | 4.38M | 13:10:01 | ||
Wayfair Inc | 55.16 | 60.17 | 55.09 | -4.29 | -7.22% | 1.81M | 13:09:46 | ||
Wix.Com Ltd | 165.09 | 169.71 | 164.13 | -3.64 | -2.16% | 180.29K | 13:07:16 | ||
Yelp | 36.78 | 37.35 | 36.52 | -0.73 | -1.95% | 174.64K | 13:09:10 | ||
Ziff Davis | 55.13 | 56.25 | 54.90 | -0.56 | -1.01% | 138.00K | 13:08:52 | ||
Zillow C | 48.38 | 48.75 | 47.60 | -0.13 | -0.27% | 2.19M | 13:09:47 | ||
Zoom Video | 58.56 | 60.50 | 58.33 | -1.96 | -3.24% | 2.35M | 13:09:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review