Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.87 | 9.90 | 9.72 | +0.14 | +1.44% | 12.42M | 15:59:59 | ||
Ameris | 47.67 | 48.48 | 47.09 | -0.99 | -2.03% | 226.79K | 15:59:59 | ||
Arch Capital | 99.15 | 99.41 | 97.66 | -0.01 | -0.01% | 1.10M | 15:59:59 | ||
BancFirst | 83.47 | 83.98 | 82.25 | -0.58 | -0.69% | 62.00K | 15:59:59 | ||
Bank Ozk | 38.41 | 38.70 | 37.77 | -0.20 | -0.52% | 1.19M | 15:59:59 | ||
Banner | 46.21 | 47.13 | 45.36 | -1.09 | -2.30% | 196.00K | 15:59:59 | ||
Bgc Group | 8.100 | 8.200 | 8.040 | -0.100 | -1.22% | 1.85M | 15:59:59 | ||
BOK Financial | 88.08 | 89.26 | 87.77 | -1.61 | -1.80% | 195.52K | 15:59:59 | ||
Brighthouse Financial | 41.25 | 41.97 | 40.92 | -0.65 | -1.55% | 356.05K | 15:59:59 | ||
Carlyle Group | 39.66 | 40.25 | 39.44 | -0.71 | -1.76% | 1.72M | 15:59:59 | ||
Cathay | 35.50 | 36.02 | 35.19 | -0.64 | -1.77% | 177.32K | 15:59:59 | ||
Cincinnati Financial | 113.66 | 113.88 | 112.20 | -0.03 | -0.03% | 374.24K | 15:59:59 | ||
City Holding | 101.96 | 102.19 | 100.87 | -0.51 | -0.50% | 40.18K | 15:59:59 | ||
CME Group | 195.64 | 196.87 | 194.60 | -0.09 | -0.05% | 1.80M | 15:59:59 | ||
Coinbase Global | 247.64 | 257.13 | 243.26 | -7.32 | -2.87% | 7.71M | 15:59:59 | ||
Columbia Banking | 18.64 | 19.05 | 18.52 | -0.49 | -2.56% | 1.51M | 15:59:59 | ||
Columbia Financial | 14.13 | 14.39 | 14.06 | -0.31 | -2.15% | 63.35K | 15:59:59 | ||
Commerce Bancshares | 52.96 | 53.91 | 52.96 | -0.99 | -1.84% | 263.91K | 15:59:59 | ||
Credit Acceptance | 475.06 | 480.51 | 471.49 | -6.06 | -1.26% | 38.82K | 15:59:59 | ||
CVB Financial | 16.23 | 16.50 | 16.13 | -0.30 | -1.81% | 379.78K | 15:59:59 | ||
East West Bancorp | 69.91 | 71.69 | 69.82 | -1.81 | -2.52% | 877.59K | 15:59:59 | ||
Eastern Bankshares | 13.17 | 13.21 | 13.00 | -0.07 | -0.53% | 545.80K | 15:59:59 | ||
Enact Holdings | 29.84 | 29.97 | 29.67 | -0.28 | -0.93% | 131.51K | 15:59:59 | ||
Enstar | 296.36 | 299.28 | 294.82 | -5.58 | -1.85% | 37.90K | 15:59:59 | ||
Enterprise Financial | 38.26 | 38.57 | 37.98 | -0.48 | -1.24% | 82.61K | 15:59:59 | ||
Erie Indemnity | 350.72 | 351.33 | 346.36 | -2.65 | -0.75% | 48.34K | 15:59:59 | ||
Fifth Third | 35.61 | 35.89 | 35.26 | -0.44 | -1.22% | 5.45M | 15:59:59 | ||
First Citizens BancShares | 1,641.49 | 1,670.69 | 1,637.39 | -20.81 | -1.25% | 42.40K | 15:59:59 | ||
First Financial Bancorp | 21.04 | 21.21 | 20.91 | -0.26 | -1.22% | 319.36K | 15:59:59 | ||
First Financial Bankshares | 28.45 | 28.64 | 28.23 | -0.30 | -1.04% | 363.95K | 15:59:59 | ||
First Hawaiian | 19.92 | 20.13 | 19.71 | -0.30 | -1.48% | 463.93K | 15:59:59 | ||
First Interstate BancSystem | 25.99 | 26.10 | 25.57 | -0.06 | -0.23% | 590.93K | 15:59:59 | ||
First Merchants | 31.38 | 31.88 | 31.24 | -0.58 | -1.81% | 154.23K | 15:59:59 | ||
FirstCash | 110.47 | 114.24 | 109.75 | -3.77 | -3.30% | 189.23K | 15:59:59 | ||
Fulton | 16.01 | 16.26 | 15.92 | -0.27 | -1.66% | 631.61K | 15:59:59 | ||
Futu | 71.58 | 74.27 | 70.24 | -1.99 | -2.70% | 1.81M | 15:59:59 | ||
Goosehead Insurance | 57.75 | 58.81 | 56.91 | -0.42 | -0.72% | 280.79K | 15:59:59 | ||
Hamilton Lane | 118.22 | 122.53 | 118.07 | -4.72 | -3.84% | 200.47K | 15:59:59 | ||
Hancock Whitney | 44.92 | 45.92 | 44.59 | -1.03 | -2.24% | 368.58K | 15:59:59 | ||
Heartland Financial | 42.85 | 43.20 | 42.49 | -0.46 | -1.06% | 247.46K | 15:59:59 | ||
Hope Bancorp | 10.05 | 10.38 | 9.88 | -0.12 | -1.18% | 1.10M | 15:59:59 | ||
Huntington Bancshares | 12.34 | 12.38 | 12.19 | -0.10 | -0.80% | 15.15M | 15:59:59 | ||
Independent Bank | 47.72 | 48.74 | 47.15 | -0.97 | -1.99% | 327.78K | 15:59:59 | ||
Independent Bank Group | 42.77 | 43.55 | 42.40 | -0.81 | -1.86% | 385.98K | 15:59:59 | ||
Inter and Co A | 5.63 | 5.70 | 5.52 | -0.04 | -0.71% | 424.63K | 15:59:59 | ||
Interactive Brokers | 121.27 | 121.87 | 120.11 | -0.44 | -0.36% | 722.11K | 15:59:59 | ||
International Bancshares | 54.45 | 55.16 | 54.16 | -1.05 | -1.89% | 138.89K | 15:59:59 | ||
INTL FCStone | 70.99 | 71.51 | 69.75 | -0.95 | -1.32% | 130.47K | 15:59:59 | ||
Lakeland Financial | 61.09 | 61.89 | 60.22 | -0.57 | -0.92% | 58.59K | 15:59:59 | ||
LPL Financial | 279.16 | 279.37 | 276.17 | +0.17 | +0.06% | 331.21K | 15:59:59 | ||
MarketAxesss | 199.31 | 201.21 | 197.99 | -1.80 | -0.90% | 249.28K | 15:59:59 | ||
Morningstar | 285.91 | 292.46 | 285.06 | -4.09 | -1.41% | 47.48K | 15:59:59 | ||
Nasdaq Inc | 59.20 | 59.70 | 59.00 | -0.35 | -0.59% | 1.70M | 15:59:59 | ||
Navient | 14.57 | 14.67 | 14.41 | +0.10 | +0.69% | 904.39K | 15:59:59 | ||
NBT Bancorp | 35.95 | 36.21 | 35.53 | -0.27 | -0.75% | 176.74K | 15:59:59 | ||
NMI Holdings | 32.23 | 32.36 | 31.90 | -0.25 | -0.77% | 340.00K | 15:59:59 | ||
Northern Trust | 82.68 | 83.22 | 81.82 | -0.89 | -1.07% | 1.37M | 15:59:59 | ||
Old National Bancorp | 15.90 | 16.09 | 15.77 | -0.22 | -1.36% | 1.09M | 15:59:59 | ||
Pacific Premier | 21.27 | 21.50 | 20.93 | -0.26 | -1.21% | 353.62K | 15:59:59 | ||
Pinnacle | 76.21 | 76.93 | 75.49 | -0.60 | -0.78% | 285.44K | 15:59:59 | ||
Popular | 84.19 | 86.17 | 84.13 | -1.98 | -2.30% | 238.14K | 15:59:59 | ||
PRA Group Inc | 19.83 | 20.44 | 19.48 | -0.59 | -2.89% | 139.32K | 15:59:59 | ||
Principal Financial | 77.37 | 77.84 | 76.71 | -0.89 | -1.14% | 779.85K | 15:59:59 | ||
Qifu Tech DRC | 20.02 | 20.77 | 19.86 | -0.15 | -0.74% | 818.91K | 15:59:59 | ||
Robinhood Markets | 23.31 | 23.74 | 22.92 | -0.39 | -1.65% | 12.98M | 15:59:59 | ||
Sandy Spring | 22.76 | 22.80 | 22.38 | -0.10 | -0.44% | 193.07K | 15:59:59 | ||
Seacoast Banking Florida | 22.78 | 23.16 | 22.54 | -0.39 | -1.68% | 272.63K | 15:59:59 | ||
SEI | 65.01 | 65.21 | 64.62 | -0.41 | -0.63% | 621.59K | 15:59:59 | ||
Selective | 91.60 | 92.52 | 90.72 | -0.92 | -0.99% | 153.99K | 15:59:59 | ||
Simmons First National | 16.66 | 16.98 | 16.49 | -0.19 | -1.13% | 390.10K | 15:59:59 | ||
SLM | 20.64 | 20.71 | 20.46 | -0.10 | -0.48% | 1.12M | 15:59:59 | ||
SoFi Technologies | 6.80 | 7.13 | 6.77 | -0.27 | -3.82% | 48.78M | 15:59:59 | ||
Stepstone | 43.43 | 45.31 | 43.11 | -1.76 | -3.89% | 569.35K | 15:59:59 | ||
Stock Yards Bancorp | 48.21 | 48.21 | 47.50 | +0.11 | +0.23% | 60.31K | 15:59:59 | ||
T Rowe | 116.57 | 117.75 | 115.90 | -1.82 | -1.54% | 1.08M | 15:59:59 | ||
Texas Capital | 57.43 | 58.44 | 57.17 | -1.29 | -2.20% | 289.22K | 15:59:59 | ||
TFS Financial | 12.36 | 12.48 | 12.36 | -0.16 | -1.28% | 207.35K | 15:59:59 | ||
The Bancorp | 33.11 | 33.35 | 32.56 | -0.15 | -0.45% | 385.67K | 15:59:59 | ||
Towne Bank | 26.43 | 26.51 | 26.10 | -0.19 | -0.71% | 135.29K | 15:59:59 | ||
TPG Inc | 41.11 | 41.64 | 40.65 | +0.01 | +0.02% | 836.67K | 15:59:59 | ||
Tradeweb Markets | 101.47 | 104.41 | 101.16 | -2.07 | -2.00% | 794.32K | 15:59:59 | ||
Triumph Bancorp | 73.45 | 74.24 | 72.79 | -1.04 | -1.40% | 101.78K | 15:59:59 | ||
Trupanion Inc | 27.20 | 27.62 | 26.67 | -0.30 | -1.09% | 444.65K | 15:59:59 | ||
Trustmark | 28.05 | 28.32 | 27.70 | -0.32 | -1.13% | 201.93K | 15:59:59 | ||
UMB Financial | 80.77 | 82.28 | 80.32 | -0.77 | -0.94% | 318.72K | 15:59:59 | ||
United Bankshares | 31.51 | 31.80 | 31.24 | -0.38 | -1.19% | 275.43K | 15:59:59 | ||
United Community Banks | 24.83 | 25.02 | 24.56 | -0.22 | -0.88% | 467.75K | 15:59:59 | ||
Upstart | 23.07 | 25.24 | 22.90 | -1.91 | -7.65% | 7.92M | 15:59:59 | ||
Valley National | 6.69 | 6.76 | 6.60 | -0.06 | -0.89% | 3.44M | 15:59:59 | ||
Veritex Holdings Inc | 19.86 | 20.10 | 19.70 | -0.27 | -1.34% | 198.11K | 15:59:59 | ||
Victory Capital | 48.82 | 49.68 | 48.67 | -1.02 | -2.05% | 443.37K | 15:59:59 | ||
Virtu Financial Inc | 23.48 | 24.25 | 23.44 | -0.64 | -2.65% | 1.31M | 15:59:59 | ||
WaFd Inc | 26.54 | 26.99 | 26.30 | -0.51 | -1.89% | 234.81K | 15:59:59 | ||
WesBanco | 26.39 | 26.72 | 26.26 | -0.44 | -1.64% | 147.34K | 15:59:59 | ||
Willis Towers Watson | 255.85 | 256.07 | 253.04 | -0.06 | -0.02% | 262.53K | 15:59:59 | ||
Wintrust | 93.27 | 94.10 | 92.58 | -1.26 | -1.33% | 237.71K | 15:59:59 | ||
WSFS | 43.81 | 44.38 | 43.30 | -0.73 | -1.64% | 176.72K | 15:59:59 | ||
Xp | 17.37 | 18.12 | 17.33 | -0.65 | -3.61% | 7.07M | 15:59:59 | ||
Zions | 41.34 | 42.42 | 41.34 | -1.09 | -2.57% | 1.38M | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review