Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.4120 | 0.4240 | 0.4020 | -0.0001 | -0.02% | 4.20M | 15:59:59 | ||
4D Molecular | 24.41 | 25.00 | 23.86 | +0.34 | +1.41% | 266.82K | 15:59:59 | ||
89bio | 9.29 | 9.84 | 9.21 | -0.17 | -1.80% | 730.21K | 15:59:59 | ||
Abcellera Biologics | 3.330 | 3.450 | 3.305 | -0.090 | -2.63% | 1.95M | 15:59:59 | ||
AC Immune | 4.730 | 4.820 | 4.650 | +0.090 | +1.94% | 214.76K | 15:59:59 | ||
ACADIA | 15.09 | 15.32 | 15.02 | -0.28 | -1.82% | 1.66M | 15:59:59 | ||
ACELYRIN | 4.360 | 4.680 | 4.350 | -0.250 | -5.42% | 329.39K | 15:59:59 | ||
Aclaris Therapeutics Inc | 1.190 | 1.220 | 1.110 | +0.040 | +3.48% | 913.96K | 15:59:59 | ||
Adaptive Biotechnologies | 3.300 | 3.505 | 3.275 | -0.160 | -4.62% | 647.32K | 15:59:59 | ||
ADMA Biologics Inc | 10.7800 | 10.8400 | 10.5700 | 0.0000 | 0.00% | 2.01M | 15:59:59 | ||
Agios Pharm | 46.77 | 48.34 | 46.62 | -1.20 | -2.50% | 647.78K | 15:59:59 | ||
Akero Therapeutics | 24.62 | 24.99 | 23.99 | +0.33 | +1.36% | 583.96K | 15:59:59 | ||
Alector | 4.93 | 5.00 | 4.68 | +0.23 | +4.89% | 674.43K | 15:59:59 | ||
Alkermes Plc | 24.81 | 25.01 | 24.41 | -0.03 | -0.12% | 1.50M | 15:59:59 | ||
Allogene Therapeutics | 2.540 | 2.595 | 2.480 | -0.030 | -1.17% | 1.54M | 15:59:59 | ||
Alnylam | 160.05 | 161.00 | 158.26 | +1.01 | +0.64% | 400.35K | 15:59:59 | ||
Alx Oncology | 8.44 | 8.75 | 8.34 | -0.09 | -1.06% | 540.03K | 15:59:59 | ||
Amarin | 0.805 | 0.830 | 0.780 | -0.008 | -0.92% | 1.37M | 15:59:59 | ||
Amgen | 298.50 | 299.34 | 295.30 | -2.58 | -0.86% | 1.71M | 15:59:59 | ||
Amicus | 10.645 | 10.870 | 10.590 | +0.005 | +0.05% | 1.87M | 15:59:59 | ||
Amphastar P | 40.63 | 41.06 | 40.09 | +0.18 | +0.45% | 346.48K | 15:59:59 | ||
Amylyx Pharmaceuticals | 1.680 | 1.720 | 1.670 | -0.030 | -1.75% | 689.30K | 15:59:59 | ||
AnaptysBio | 24.25 | 24.55 | 23.71 | +0.15 | +0.62% | 193.03K | 15:59:59 | ||
Anavex Life Sciences | 3.730 | 3.830 | 3.650 | -0.020 | -0.53% | 752.46K | 15:59:59 | ||
ANI Pharma | 63.24 | 64.44 | 62.76 | -0.97 | -1.51% | 135.73K | 15:59:59 | ||
Apellis Pharma | 42.56 | 43.61 | 41.94 | +0.06 | +0.14% | 756.60K | 15:59:59 | ||
Apogee Therapeutics | 43.12 | 45.04 | 42.17 | -1.19 | -2.69% | 222.80K | 15:59:59 | ||
Arbutus Biopharma | 3.160 | 3.260 | 3.140 | -0.090 | -2.77% | 651.57K | 15:59:59 | ||
Arcellx | 55.79 | 58.66 | 54.73 | +0.73 | +1.33% | 574.72K | 15:59:59 | ||
Arcturus Therapeutics Holdings Inc | 31.60 | 33.65 | 30.62 | +0.54 | +1.74% | 605.75K | 15:59:59 | ||
Arcutis | 9.34 | 9.37 | 7.99 | +1.24 | +15.31% | 4.90M | 15:59:59 | ||
Ardelyx Inc | 6.490 | 6.750 | 6.400 | -0.200 | -2.99% | 3.14M | 15:59:59 | ||
argenx ADR | 388.34 | 389.08 | 384.65 | +5.84 | +1.53% | 181.95K | 15:59:59 | ||
Arrowhead Pharma | 26.50 | 26.85 | 25.46 | +0.73 | +2.83% | 1.26M | 15:59:59 | ||
ARS Pharmaceuticals | 8.94 | 9.23 | 8.81 | -0.16 | -1.76% | 331.80K | 15:59:59 | ||
Arvinas | 26.45 | 26.84 | 25.69 | -0.04 | -0.15% | 787.94K | 15:59:59 | ||
Ascendis Pharma AS | 127.84 | 132.08 | 127.58 | -3.43 | -2.61% | 261.23K | 15:59:59 | ||
AstraZeneca ADR | 79.53 | 79.62 | 78.92 | -0.54 | -0.67% | 2.96M | 15:59:59 | ||
ATAI Life Sciences BV | 1.340 | 1.380 | 1.330 | +0.020 | +1.52% | 677.52K | 15:59:59 | ||
Atea | 3.700 | 3.850 | 3.695 | -0.080 | -2.12% | 233.13K | 15:59:59 | ||
Aurinia Pharma | 5.350 | 5.485 | 5.350 | -0.100 | -1.83% | 1.23M | 15:59:59 | ||
Autolus Therapeutics | 4.530 | 4.560 | 4.230 | +0.190 | +4.38% | 1.38M | 15:59:59 | ||
Avadel Pharma | 15.890 | 15.970 | 15.220 | +0.670 | +4.40% | 813.57K | 15:59:59 | ||
Avidity Bio | 39.96 | 40.38 | 37.06 | +1.60 | +4.17% | 2.81M | 15:59:59 | ||
Axsome Therapeutics Inc | 72.51 | 72.66 | 70.52 | +0.96 | +1.34% | 708.33K | 15:59:59 | ||
Beam | 25.24 | 26.53 | 25.05 | -0.82 | -3.15% | 1.78M | 15:59:59 | ||
BeiGene ADS | 166.38 | 168.02 | 163.43 | -1.73 | -1.03% | 314.02K | 15:59:59 | ||
Bicycle Therapeutics | 24.30 | 24.91 | 23.86 | -0.17 | -0.69% | 130.21K | 15:59:59 | ||
BioCryst | 6.230 | 6.395 | 6.110 | -0.070 | -1.11% | 2.60M | 15:59:59 | ||
Biogen | 233.84 | 234.39 | 227.64 | +3.21 | +1.39% | 994.26K | 15:59:59 | ||
Biomarin Pharma | 84.24 | 84.89 | 83.37 | -0.31 | -0.37% | 3.94M | 15:59:59 | ||
Biomea Fusion | 5.81 | 6.09 | 4.89 | +1.18 | +25.49% | 5.40M | 15:59:59 | ||
BioNTech | 96.00 | 98.24 | 95.24 | -1.91 | -1.95% | 375.79K | 15:59:59 | ||
Bluebird | 1.0000 | 1.0300 | 0.9801 | +0.0113 | +1.14% | 2.09M | 15:59:59 | ||
Blueprint Medicines Corp | 106.39 | 108.12 | 105.74 | +0.25 | +0.24% | 309.39K | 15:59:59 | ||
BridgeBio Pharma | 29.00 | 29.34 | 28.42 | +0.32 | +1.12% | 1.33M | 15:59:59 | ||
Cabaletta Bio | 12.560 | 13.200 | 11.800 | +0.400 | +3.29% | 1.16M | 15:59:59 | ||
Caribou Biosciences | 1.930 | 2.010 | 1.880 | -0.040 | -2.03% | 1.57M | 15:59:59 | ||
Castle Biosciences | 22.68 | 23.56 | 22.11 | -0.64 | -2.74% | 296.23K | 15:59:59 | ||
Centessa Pharmaceuticals | 9.93 | 10.10 | 9.75 | +0.23 | +2.37% | 322.83K | 15:59:59 | ||
Cogent Biosciences | 8.980 | 9.260 | 8.840 | -0.060 | -0.66% | 822.32K | 15:59:59 | ||
Coherus BioSciences | 1.780 | 1.830 | 1.740 | -0.040 | -2.20% | 711.43K | 15:59:59 | ||
Collegium Pharmaceutical | 31.95 | 32.19 | 31.26 | +0.07 | +0.22% | 311.01K | 15:59:59 | ||
Crinetics Pharma | 46.89 | 48.22 | 46.73 | -0.89 | -1.86% | 765.43K | 15:59:59 | ||
Crispr Therapeutics | 65.26 | 67.88 | 64.90 | +0.43 | +0.66% | 1.77M | 15:59:59 | ||
Cullinan Oncology LLC | 21.80 | 22.96 | 21.39 | +0.09 | +0.41% | 534.24K | 15:59:59 | ||
CureVac NV | 4.000 | 4.150 | 3.930 | -0.150 | -3.61% | 804.01K | 15:59:59 | ||
Cytokinetics Inc | 52.71 | 54.41 | 52.67 | -1.33 | -2.46% | 1.15M | 15:59:59 | ||
Day One Biopharmaceuticals | 12.92 | 13.07 | 12.68 | -0.08 | -0.62% | 666.52K | 15:59:59 | ||
Denali Therapeutics | 22.12 | 22.30 | 21.50 | +0.58 | +2.69% | 931.06K | 15:59:59 | ||
Disc Medicine | 39.16 | 39.36 | 38.22 | +0.31 | +0.80% | 183.86K | 15:59:59 | ||
Dynavax | 12.010 | 12.160 | 11.920 | -0.090 | -0.74% | 1.08M | 15:59:59 | ||
Dyne | 33.69 | 34.09 | 32.93 | +0.68 | +2.06% | 559.39K | 15:59:59 | ||
Edgewise Therapeutics | 17.91 | 18.13 | 17.55 | +0.03 | +0.17% | 402.89K | 15:59:59 | ||
Editas Medicine | 5.49 | 6.07 | 5.49 | -0.55 | -9.11% | 2.07M | 15:59:59 | ||
Enliven Therapeutics | 22.020 | 23.240 | 21.825 | -0.730 | -3.21% | 113.74K | 15:59:59 | ||
Erasca | 2.180 | 2.290 | 2.170 | -0.040 | -1.80% | 933.89K | 15:59:59 | ||
Evolus | 11.59 | 11.71 | 11.51 | +0.06 | +0.48% | 364.02K | 15:59:59 | ||
Exelixis | 21.96 | 22.05 | 21.54 | -0.10 | -0.45% | 1.11M | 15:59:59 | ||
Exscientia ADR | 4.760 | 5.170 | 4.730 | -0.310 | -6.11% | 459.11K | 15:59:59 | ||
Eyepoint Pharma | 9.290 | 9.490 | 9.060 | -0.030 | -0.32% | 767.76K | 15:59:59 | ||
Fortrea Holdings | 24.70 | 25.00 | 24.22 | -0.13 | -0.52% | 920.62K | 15:59:59 | ||
Fulcrum Therapeutics | 7.800 | 7.960 | 7.560 | +0.090 | +1.17% | 540.23K | 15:59:59 | ||
Galapagos ADR | 25.72 | 26.01 | 25.64 | -0.33 | -1.27% | 124.64K | 15:59:59 | ||
Genmab AS | 26.41 | 26.61 | 26.34 | -0.36 | -1.34% | 480.76K | 15:59:59 | ||
Geron | 4.8800 | 5.0900 | 4.7950 | -0.2100 | -4.13% | 14.39M | 15:59:59 | ||
Gilead | 63.56 | 64.17 | 63.50 | -0.78 | -1.21% | 5.75M | 15:59:59 | ||
Grifols ADR | 6.97 | 7.17 | 6.97 | -0.06 | -0.85% | 421.62K | 15:59:59 | ||
Guardant Health | 31.51 | 32.06 | 30.93 | -0.33 | -1.04% | 1.12M | 15:59:59 | ||
Halozyme | 49.62 | 49.91 | 48.86 | -0.04 | -0.08% | 1.36M | 15:59:59 | ||
Harmony Bio | 29.76 | 29.87 | 29.11 | +0.31 | +1.05% | 334.83K | 15:59:59 | ||
Harrow Health | 17.940 | 18.860 | 17.820 | -0.310 | -1.70% | 181.69K | 15:59:59 | ||
Humacyte | 7.200 | 7.510 | 6.990 | -0.140 | -1.91% | 1.29M | 15:59:59 | ||
HUTCHMED DRC | 18.64 | 18.76 | 18.32 | +0.72 | +4.02% | 177.50K | 15:59:59 | ||
Ideaya Biosciences | 38.93 | 40.65 | 38.88 | -0.48 | -1.22% | 754.66K | 15:59:59 | ||
Illumina | 109.24 | 111.00 | 108.08 | +0.73 | +0.67% | 1.79M | 16:00:00 | ||
Immunitybio Inc | 5.87 | 5.92 | 5.53 | +0.27 | +4.82% | 2.65M | 15:59:59 | ||
Immunocore Holdings | 39.69 | 40.57 | 38.88 | -0.84 | -2.07% | 955.77K | 15:59:59 | ||
Immunovant | 26.60 | 26.65 | 25.19 | +1.04 | +4.07% | 1.08M | 15:59:59 | ||
Incyte | 62.69 | 62.96 | 59.96 | +2.75 | +4.59% | 5.37M | 15:59:59 | ||
Innoviva | 15.99 | 16.08 | 15.69 | +0.09 | +0.57% | 329.80K | 15:59:59 | ||
Insmed | 61.63 | 64.98 | 61.35 | -0.02 | -0.03% | 4.33M | 15:59:59 | ||
Intellia Therapeutics Inc | 25.96 | 26.52 | 25.42 | +0.11 | +0.43% | 1.20M | 15:59:59 | ||
Intracellular Th | 68.41 | 69.00 | 67.17 | +0.21 | +0.31% | 701.40K | 15:59:59 | ||
Ionis Pharma | 41.12 | 41.48 | 40.74 | -0.38 | -0.92% | 856.51K | 15:59:59 | ||
Iovance Biotherapeutics | 8.43 | 8.80 | 8.13 | -0.10 | -1.17% | 6.87M | 15:59:59 | ||
Ironwood | 5.98 | 6.37 | 5.95 | -0.40 | -6.27% | 2.00M | 15:59:59 | ||
Iteos | 16.30 | 16.65 | 16.07 | -0.17 | -1.03% | 278.23K | 15:59:59 | ||
Janux Therapeutics | 42.37 | 43.86 | 42.31 | -0.38 | -0.89% | 457.68K | 15:59:59 | ||
Jazz Pharma | 112.70 | 113.26 | 110.42 | +1.68 | +1.51% | 639.99K | 15:59:59 | ||
Kalvista Pharma | 12.26 | 12.55 | 12.06 | -0.09 | -0.73% | 166.00K | 15:59:59 | ||
Keros | 49.50 | 50.21 | 48.18 | +0.52 | +1.06% | 384.07K | 15:59:59 | ||
Kiniksa Pharma | 18.76 | 19.10 | 18.49 | -0.17 | -0.90% | 407.13K | 15:59:59 | ||
Krystal Biotech | 182.72 | 191.75 | 181.34 | +0.76 | +0.42% | 483.95K | 15:59:59 | ||
Kura Oncology Inc | 21.57 | 22.06 | 21.18 | -0.11 | -0.51% | 422.29K | 15:59:59 | ||
Kymera | 34.87 | 34.99 | 34.07 | +0.27 | +0.78% | 347.96K | 15:59:59 | ||
Legend Bio | 43.67 | 46.20 | 43.63 | -2.08 | -4.55% | 889.67K | 15:59:59 | ||
Lexicon | 1.830 | 1.926 | 1.810 | -0.080 | -4.19% | 1.46M | 15:59:59 | ||
Ligand | 81.34 | 81.48 | 78.91 | +1.19 | +1.48% | 71.82K | 15:59:59 | ||
Lyell Immunopharma | 2.590 | 2.665 | 2.500 | +0.030 | +1.17% | 3.73M | 15:59:59 | ||
MacroGenics Inc | 4.68 | 5.05 | 4.62 | -0.31 | -6.21% | 1.04M | 15:59:59 | ||
Madrigal Pharma | 277.02 | 288.73 | 276.12 | -8.81 | -3.08% | 413.23K | 15:59:59 | ||
MannKind | 5.040 | 5.130 | 4.710 | +0.310 | +6.55% | 3.44M | 15:59:59 | ||
Maravai Lifesciences | 7.76 | 7.89 | 7.69 | -0.12 | -1.52% | 1.26M | 15:59:59 | ||
Marinus Pharma | 1.460 | 1.520 | 1.450 | -0.030 | -2.01% | 409.28K | 15:59:59 | ||
MaxCyte | 4.950 | 5.050 | 4.860 | -0.050 | -1.00% | 276.64K | 15:59:59 | ||
Medpace Holdings | 394.10 | 404.46 | 391.43 | -9.64 | -2.39% | 200.16K | 15:59:59 | ||
MeiraGTx | 4.61 | 4.78 | 4.51 | -0.08 | -1.71% | 125.43K | 15:59:59 | ||
Merus | 57.65 | 58.58 | 56.41 | +0.99 | +1.75% | 1.23M | 15:59:59 | ||
Mineralys Therapeutics | 12.69 | 13.04 | 12.49 | +0.09 | +0.71% | 163.21K | 15:59:59 | ||
Mirum Pharmaceuticals | 26.68 | 27.70 | 26.28 | -0.32 | -1.19% | 405.40K | 15:59:59 | ||
Moderna | 145.23 | 148.84 | 144.87 | -2.49 | -1.69% | 1.81M | 15:59:59 | ||
Morphic Holding | 27.75 | 28.88 | 27.71 | -1.01 | -3.51% | 346.04K | 15:59:59 | ||
Myriad Genetics | 23.29 | 23.62 | 23.01 | -0.27 | -1.15% | 935.04K | 15:59:59 | ||
Nautilus Biotechnology | 2.630 | 2.848 | 2.600 | -0.190 | -6.74% | 44.05K | 15:59:59 | ||
Neurocrine | 136.26 | 137.64 | 134.18 | +1.64 | +1.22% | 583.89K | 15:59:59 | ||
Novavax | 15.050 | 16.060 | 14.910 | -0.810 | -5.11% | 9.19M | 15:59:59 | ||
Novocure Ltd | 21.52 | 21.87 | 21.02 | +0.27 | +1.27% | 1.10M | 15:59:59 | ||
Nurix | 16.73 | 17.25 | 16.31 | +0.23 | +1.39% | 1.28M | 15:59:59 | ||
Nuvalent | 78.98 | 81.06 | 78.76 | -1.05 | -1.31% | 257.44K | 15:59:59 | ||
Ocular Therapeutix Inc | 5.04 | 5.44 | 4.83 | +0.11 | +2.23% | 2.95M | 15:59:59 | ||
Olema | 12.46 | 13.14 | 12.41 | -0.41 | -3.19% | 1.21M | 15:59:59 | ||
OmniAb | 4.220 | 4.420 | 4.160 | -0.180 | -4.09% | 447.05K | 15:59:59 | ||
Oric Pharma | 7.68 | 7.91 | 7.46 | -0.22 | -2.78% | 583.10K | 15:59:59 | ||
Ovid Therapeutics | 3.200 | 3.210 | 3.100 | 0.000 | 0.00% | 262.30K | 15:59:59 | ||
Pacific Biosciences | 1.850 | 2.030 | 1.840 | -0.130 | -6.57% | 4.27M | 15:59:59 | ||
Pacira | 28.37 | 28.75 | 27.94 | -0.31 | -1.08% | 736.24K | 15:59:59 | ||
PetIQ | 21.76 | 22.29 | 21.54 | -0.50 | -2.25% | 315.91K | 15:59:59 | ||
Phathom Pharma | 10.95 | 11.04 | 10.51 | +0.08 | +0.74% | 225.69K | 15:59:59 | ||
Phibro | 17.78 | 17.83 | 17.22 | 0.00 | 0.00% | 62.18K | 15:59:59 | ||
Pliant | 11.97 | 12.38 | 11.74 | +0.21 | +1.79% | 351.12K | 15:59:59 | ||
Precigen | 1.700 | 1.740 | 1.630 | +0.030 | +1.80% | 656.63K | 15:59:59 | ||
Prime Medicine | 7.900 | 8.070 | 7.750 | +0.220 | +2.86% | 496.08K | 15:59:59 | ||
Protagonist Therapeutics | 34.35 | 35.33 | 33.24 | +0.38 | +1.12% | 477.32K | 15:59:59 | ||
Prothena | 21.37 | 21.98 | 21.01 | -0.11 | -0.51% | 348.42K | 15:59:59 | ||
PTC Therapeutics | 36.90 | 38.12 | 36.73 | -0.77 | -2.04% | 774.67K | 15:59:59 | ||
RAPT Therapeutics | 3.48 | 3.59 | 3.42 | -0.07 | -1.97% | 292.59K | 15:59:59 | ||
Recursion Pharmaceuticals | 9.44 | 9.60 | 9.12 | +0.14 | +1.51% | 3.06M | 15:59:59 | ||
Regeneron Pharma | 1,026.55 | 1,030.83 | 1,017.99 | -1.12 | -0.11% | 298.18K | 15:59:59 | ||
Regenxbio Inc | 13.08 | 13.61 | 12.63 | -0.07 | -0.53% | 635.23K | 15:59:59 | ||
Relay | 7.83 | 8.09 | 7.57 | -0.02 | -0.19% | 1.25M | 15:59:59 | ||
Reneo Pharmaceuticals | 1.700 | 1.730 | 1.670 | -0.040 | -2.30% | 116.25K | 15:59:59 | ||
Replimune | 9.46 | 9.76 | 9.08 | +0.64 | +7.26% | 2.00M | 15:59:59 | ||
Revance The | 2.970 | 3.145 | 2.960 | -0.055 | -1.82% | 781.73K | 15:59:59 | ||
Revolution Med | 39.74 | 40.30 | 39.47 | -0.25 | -0.63% | 728.93K | 15:59:59 | ||
Rhythm Pharma | 44.37 | 44.62 | 42.19 | +2.10 | +4.97% | 666.26K | 15:59:59 | ||
Rocket Pharma | 22.86 | 23.03 | 22.56 | +0.13 | +0.57% | 339.95K | 15:59:59 | ||
Roivant Sciences | 10.810 | 10.920 | 10.705 | -0.020 | -0.18% | 2.89M | 15:59:59 | ||
Royalty Pharma | 27.20 | 27.35 | 26.95 | 0.00 | 0.00% | 1.52M | 15:59:59 | ||
SAGE Therapeutics | 11.50 | 11.64 | 10.85 | +0.65 | +5.99% | 1.65M | 15:59:59 | ||
Sana Biotechnology | 7.15 | 7.19 | 6.70 | +0.33 | +4.84% | 1.20M | 15:59:59 | ||
Sanofi ADR | 47.53 | 47.59 | 47.08 | -0.91 | -1.88% | 2.24M | 15:59:59 | ||
Sarepta | 125.00 | 125.84 | 122.22 | +5.02 | +4.18% | 2.16M | 15:59:59 | ||
Savara | 4.0600 | 4.1800 | 3.9500 | +0.0200 | +0.50% | 586.68K | 15:59:59 | ||
Scholar Rock | 9.43 | 9.88 | 9.22 | +0.04 | +0.43% | 972.03K | 15:59:59 | ||
SIGA Tech | 7.550 | 7.950 | 7.540 | -0.330 | -4.19% | 419.18K | 15:59:59 | ||
SpringWorks | 39.14 | 39.66 | 38.22 | +0.30 | +0.77% | 468.14K | 15:59:59 | ||
Structure Therapeutics ADR | 51.64 | 53.45 | 51.04 | -0.36 | -0.69% | 1.04M | 15:59:59 | ||
Summit Therapeutics PLC | 8.090 | 8.460 | 7.990 | -0.160 | -1.94% | 1.87M | 15:59:59 | ||
Supernus | 26.56 | 27.08 | 26.37 | -0.52 | -1.92% | 439.92K | 15:59:59 | ||
Syndax Pharmaceuticals | 20.70 | 20.79 | 19.97 | +0.43 | +2.12% | 878.99K | 15:59:59 | ||
Tango Therapeutics | 8.39 | 8.64 | 7.49 | +0.78 | +10.25% | 1.23M | 15:59:59 | ||
Tarsus | 33.14 | 33.67 | 32.34 | +0.40 | +1.22% | 482.21K | 15:59:59 | ||
Taysha Gene | 4.170 | 4.320 | 3.932 | +0.260 | +6.65% | 2.75M | 15:59:59 | ||
Terns Pharmaceuticals | 7.980 | 8.415 | 7.360 | +0.590 | +7.98% | 2.64M | 15:59:59 | ||
Theravance Biopharma | 8.58 | 8.72 | 8.57 | -0.06 | -0.69% | 268.67K | 15:59:59 | ||
Third Harmonic Bio | 13.84 | 14.01 | 13.42 | -0.10 | -0.72% | 32.38K | 15:59:59 | ||
Tourmaline Bio | 16.60 | 16.89 | 16.04 | +0.41 | +2.53% | 196.79K | 15:59:59 | ||
Travere Therapeutics | 7.24 | 7.34 | 7.05 | -0.10 | -1.36% | 552.20K | 15:59:59 | ||
Twist Bioscience | 52.03 | 54.64 | 51.92 | -0.41 | -0.78% | 1.03M | 15:59:59 | ||
Ultragenyx | 43.12 | 44.45 | 42.27 | -1.52 | -3.41% | 1.24M | 15:59:59 | ||
Uniqure NV | 5.250 | 5.340 | 5.200 | -0.030 | -0.57% | 318.57K | 15:59:59 | ||
United Therapeutics | 287.59 | 288.35 | 279.31 | +5.73 | +2.03% | 484.13K | 15:59:59 | ||
UroGen Pharma | 17.50 | 19.91 | 12.73 | +4.78 | +37.58% | 7.12M | 15:59:59 | ||
Vanda | 6.50 | 6.75 | 6.20 | +0.58 | +9.80% | 4.26M | 15:59:59 | ||
Vaxcyte | 74.01 | 75.19 | 72.88 | +0.08 | +0.11% | 287.16K | 15:59:59 | ||
Ventyx Biosciences | 2.870 | 3.050 | 2.830 | -0.110 | -3.69% | 890.73K | 15:59:59 | ||
Vera Therapeutics | 37.40 | 38.42 | 36.94 | -0.60 | -1.58% | 482.61K | 15:59:59 | ||
Veracyte Inc | 21.79 | 22.14 | 21.49 | -0.28 | -1.27% | 641.93K | 15:59:59 | ||
Vericel Corp Ord | 43.35 | 43.98 | 42.52 | -0.17 | -0.39% | 352.06K | 15:59:59 | ||
Verona Pharma ADR | 15.560 | 17.000 | 14.700 | +0.810 | +5.49% | 3.09M | 15:59:59 | ||
Vertex | 479.03 | 481.35 | 472.61 | +3.24 | +0.68% | 808.42K | 15:59:59 | ||
Verve Therapeutics | 5.60 | 5.75 | 5.50 | +0.01 | +0.18% | 969.42K | 15:59:59 | ||
Viatris | 10.39 | 10.56 | 10.37 | -0.24 | -2.26% | 7.87M | 15:59:59 | ||
Vir Biotech | 10.36 | 10.44 | 10.08 | -0.12 | -1.15% | 1.21M | 15:59:59 | ||
Voyager Therapeutics Inc | 8.800 | 8.815 | 8.593 | +0.130 | +1.50% | 207.82K | 15:59:59 | ||
Wave Life Sciences Ltd | 6.480 | 6.490 | 6.283 | +0.090 | +1.41% | 471.64K | 15:59:59 | ||
Xencor Inc | 21.31 | 22.34 | 21.08 | -0.71 | -3.22% | 456.58K | 15:59:59 | ||
Xenon Pharmaceuticals | 38.04 | 38.81 | 37.78 | -0.32 | -0.83% | 300.46K | 15:59:59 | ||
Xeris Pharmaceuticals | 2.220 | 2.270 | 2.190 | -0.020 | -0.89% | 901.33K | 15:59:59 | ||
Y mAbs Therapeutics | 12.05 | 12.23 | 11.95 | +0.03 | +0.25% | 150.70K | 15:59:59 | ||
Zai Lab | 19.69 | 20.12 | 19.37 | -0.31 | -1.55% | 608.84K | 15:59:59 | ||
Zentalis Pharma | 9.52 | 9.92 | 9.48 | -0.27 | -2.76% | 717.57K | 15:59:59 | ||
Zymeworks | 9.11 | 9.47 | 9.07 | -0.25 | -2.67% | 321.76K | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review