Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7.71 | 7.87 | 7.50 | +0.11 | +1.45% | 6.06K | 12/06 | ||
1st Source | 50.96 | 51.81 | 50.49 | +1.48 | +2.99% | 45.97K | 12/06 | ||
ACNB | 31.78 | 32.23 | 31.24 | +0.75 | +2.42% | 7.88K | 12/06 | ||
Affinity Bancshares | 20.66 | 20.70 | 20.61 | +0.04 | +0.19% | 16.70K | 12/06 | ||
Amalgamated Bank | 25.11 | 25.55 | 24.78 | +0.44 | +1.78% | 130.29K | 12/06 | ||
Ameris | 48.66 | 49.33 | 47.48 | +1.83 | +3.91% | 383.32K | 12/06 | ||
AmeriServ | 2.390 | 2.418 | 2.390 | 0.000 | 0.00% | 4.45K | 12/06 | ||
Ames | 20.29 | 20.61 | 19.91 | +0.11 | +0.55% | 9.93K | 12/06 | ||
Arrow | 24.74 | 25.27 | 24.67 | +0.67 | +2.78% | 54.08K | 12/06 | ||
Auburn | 18.70 | 18.70 | 18.37 | -0.09 | -0.48% | 0.95K | 12/06 | ||
BancFirst | 84.05 | 85.38 | 83.24 | +1.95 | +2.38% | 66.30K | 12/06 | ||
Bank First National | 81.57 | 82.54 | 80.72 | +2.04 | +2.57% | 16.42K | 12/06 | ||
Bank of Marin | 15.15 | 15.65 | 15.06 | +0.33 | +2.23% | 54.58K | 12/06 | ||
Bank Of Princeton | 30.73 | 30.73 | 30.64 | +0.63 | +2.09% | 5.75K | 12/06 | ||
Bank of the James | 10.76 | 11.13 | 10.76 | -0.14 | -1.28% | 0.22K | 12/06 | ||
Bank Ozk | 38.61 | 39.55 | 38.15 | +0.52 | +1.37% | 1.78M | 12/06 | ||
Bank Southern California | 13.14 | 13.40 | 13.10 | +0.10 | +0.77% | 26.33K | 12/06 | ||
Bank7 | 29.54 | 29.54 | 29.54 | -0.25 | -0.84% | 6.16K | 12/06 | ||
BankFinancial | 9.85 | 10.05 | 9.85 | +0.03 | +0.31% | 3.66K | 12/06 | ||
Bankwell | 24.50 | 24.50 | 23.75 | +0.88 | +3.73% | 7.59K | 12/06 | ||
Banner | 47.30 | 47.47 | 46.21 | +1.98 | +4.37% | 304.34K | 12/06 | ||
BayCom | 19.60 | 19.79 | 19.51 | +0.14 | +0.72% | 17.64K | 12/06 | ||
Bayfirst Financial | 11.40 | 11.50 | 11.40 | -0.05 | -0.44% | 13.04K | 12/06 | ||
BCB Bancorp | 9.94 | 10.33 | 9.87 | -0.03 | -0.30% | 40.78K | 12/06 | ||
Blue Foundry Bancorp | 8.89 | 9.20 | 8.80 | +0.29 | +3.37% | 37.16K | 12/06 | ||
BOK Financial | 89.69 | 91.09 | 88.76 | +2.57 | +2.95% | 149.61K | 12/06 | ||
Bridgewater Bancshares | 11.02 | 11.41 | 11.02 | +0.16 | +1.47% | 45.75K | 12/06 | ||
Broadway Financial | 5.100 | 5.400 | 5.100 | -0.210 | -3.95% | 4.03K | 12/06 | ||
Brookline Bancorp | 8.40 | 8.68 | 8.31 | +0.17 | +2.07% | 558.20K | 12/06 | ||
Burke Herbert Bank Trust | 48.18 | 50.67 | 46.77 | +1.73 | +3.72% | 31.18K | 12/06 | ||
Business First | 20.53 | 21.06 | 18.97 | +0.31 | +1.53% | 49.19K | 12/06 | ||
BV Financial | 11.28 | 11.50 | 11.28 | +0.02 | +0.18% | 13.57K | 12/06 | ||
C&F Financial | 45.83 | 47.48 | 45.58 | -0.40 | -0.87% | 12.16K | 12/06 | ||
California BanCorp | 20.68 | 20.95 | 20.59 | +0.28 | +1.37% | 9.41K | 12/06 | ||
Cambridge Bancorp | 65.34 | 67.46 | 65.00 | +1.92 | +3.03% | 28.44K | 12/06 | ||
Camden | 32.33 | 32.80 | 31.78 | +1.14 | +3.66% | 43.34K | 12/06 | ||
Capital Bancorp | 19.83 | 20.18 | 19.82 | +0.05 | +0.25% | 14.01K | 12/06 | ||
Capital City Bank | 27.38 | 28.13 | 27.01 | +0.34 | +1.26% | 22.04K | 12/06 | ||
Capitol Federal | 5.33 | 5.50 | 5.22 | +0.21 | +4.10% | 993.44K | 12/06 | ||
Carter Bank | 12.44 | 12.89 | 12.37 | +0.07 | +0.57% | 83.23K | 12/06 | ||
Carver | 1.850 | 2.023 | 1.830 | -0.100 | -5.13% | 73.56K | 12/06 | ||
Catalyst Bancorp | 11.55 | 11.56 | 11.55 | -0.02 | -0.17% | 3.04K | 12/06 | ||
Cathay | 36.14 | 36.71 | 35.82 | +0.85 | +2.41% | 311.08K | 12/06 | ||
CB Financial Services Inc | 22.80 | 22.80 | 22.80 | +0.07 | +0.31% | 0.31K | 12/06 | ||
Central Plains Bancshares | 10.11 | 10.12 | 10.02 | -0.01 | -0.10% | 1.33K | 12/06 | ||
CF Bankshares | 19.99 | 20.00 | 19.44 | +0.29 | +1.47% | 2.12K | 12/06 | ||
CFSB Bancorp | 6.48 | 6.78 | 6.48 | -0.03 | -0.46% | 0.74K | 12/06 | ||
Chemung | 43.50 | 43.98 | 43.15 | +0.46 | +1.07% | 5.46K | 12/06 | ||
ChoiceOne Financial Services | 26.16 | 26.75 | 24.57 | -0.19 | -0.72% | 9.99K | 12/06 | ||
Citizens Community | 11.00 | 11.23 | 11.00 | +0.09 | +0.82% | 0.92K | 12/06 | ||
Citizens Financial Services | 42.96 | 43.00 | 41.62 | +2.00 | +4.88% | 6.19K | 12/06 | ||
Citizens&Northern | 16.95 | 17.35 | 16.79 | +0.19 | +1.13% | 27.61K | 12/06 | ||
City Holding | 102.47 | 103.65 | 101.38 | +1.84 | +1.83% | 52.02K | 12/06 | ||
Civista Bancshares | 13.99 | 14.27 | 13.82 | 0.00 | 0.00% | 48.57K | 12/06 | ||
CNB Financial | 19.24 | 19.82 | 19.12 | +0.20 | +1.05% | 39.04K | 12/06 | ||
Coastal Financial | 44.18 | 44.87 | 43.41 | +1.18 | +2.74% | 61.38K | 12/06 | ||
Codorus Valley | 21.82 | 22.23 | 21.79 | +0.22 | +1.02% | 61.67K | 12/06 | ||
Colony Bankcorp | 11.84 | 12.44 | 11.83 | +0.33 | +2.87% | 34.95K | 12/06 | ||
Columbia Banking | 19.13 | 19.43 | 18.87 | +0.66 | +3.57% | 3.42M | 12/06 | ||
Columbia Financial | 14.44 | 14.73 | 14.08 | +0.40 | +2.85% | 77.62K | 12/06 | ||
Commerce Bancshares | 53.95 | 54.82 | 53.52 | +0.60 | +1.12% | 413.88K | 12/06 | ||
Community Trust | 42.01 | 42.99 | 41.86 | +0.75 | +1.82% | 39.42K | 12/06 | ||
Community West Bancshares | 17.09 | 17.54 | 17.08 | +0.22 | +1.30% | 47.97K | 12/06 | ||
ConnectOne | 18.16 | 18.85 | 17.95 | +0.30 | +1.68% | 139.59K | 12/06 | ||
CrossFirst Bankshares | 12.95 | 13.29 | 12.77 | +0.22 | +1.73% | 247.97K | 12/06 | ||
Cullman Bancorp, | 10.24 | 10.25 | 10.21 | +0.02 | +0.20% | 4.22K | 12/06 | ||
CVB Financial | 16.53 | 16.99 | 16.38 | +0.39 | +2.42% | 682.83K | 12/06 | ||
Dave Inc | 38.02 | 39.17 | 35.56 | +2.98 | +8.50% | 208.53K | 12/06 | ||
Dime Community | 18.87 | 19.45 | 18.50 | +0.79 | +4.37% | 251.82K | 12/06 | ||
Eagle | 17.05 | 17.73 | 16.84 | +0.46 | +2.77% | 323.29K | 12/06 | ||
Eagle Montana | 13.15 | 13.38 | 13.04 | +0.24 | +1.86% | 4.81K | 12/06 | ||
East West Bancorp | 71.72 | 73.21 | 71.16 | +1.08 | +1.53% | 924.36K | 12/06 | ||
ECB Bancorp | 12.50 | 12.59 | 12.40 | +0.15 | +1.21% | 4.99K | 12/06 | ||
Enterprise | 24.06 | 24.73 | 23.48 | +0.20 | +0.84% | 13.68K | 12/06 | ||
Enterprise Financial | 38.74 | 39.55 | 38.44 | +0.90 | +2.38% | 130.00K | 12/06 | ||
Esquire Financial | 46.94 | 48.37 | 46.71 | +0.03 | +0.06% | 45.26K | 12/06 | ||
ESSA Bancorp | 16.83 | 16.83 | 16.63 | +0.45 | +2.75% | 6.52K | 12/06 | ||
Farmers & Merchants Bancorp | 22.37 | 24.25 | 22.20 | -0.63 | -2.74% | 49.79K | 12/06 | ||
Farmers National | 12.31 | 12.55 | 12.13 | +0.40 | +3.36% | 84.45K | 12/06 | ||
Fidelity D&D | 45.83 | 45.83 | 45.41 | +0.38 | +0.84% | 6.19K | 12/06 | ||
Fifth Third | 36.05 | 36.75 | 35.84 | +0.77 | +2.18% | 6.10M | 12/06 | ||
Financial Institutions | 17.52 | 18.06 | 17.12 | +0.30 | +1.74% | 37.31K | 12/06 | ||
Finward Bancorp | 24.40 | 24.48 | 24.37 | +0.04 | +0.16% | 3.16K | 12/06 | ||
Finwise Bancorp | 10.25 | 10.43 | 10.25 | +0.11 | +1.08% | 2.49K | 12/06 | ||
First Bancorp | 30.83 | 31.37 | 30.39 | +1.04 | +3.49% | 152.48K | 12/06 | ||
First Bancorp Inc | 23.47 | 23.99 | 22.93 | +0.77 | +3.39% | 11.25K | 12/06 | ||
First Bank | 12.02 | 12.40 | 11.92 | +0.18 | +1.52% | 51.47K | 12/06 | ||
First Busey | 22.50 | 23.29 | 22.35 | +0.14 | +0.63% | 253.29K | 12/06 | ||
First Business | 34.36 | 34.90 | 34.08 | +1.24 | +3.74% | 9.25K | 12/06 | ||
First Capital | 30.40 | 30.40 | 30.06 | +0.07 | +0.23% | 1.78K | 12/06 | ||
First Citizens BancShares | 1,662.30 | 1,684.51 | 1,653.28 | +15.81 | +0.96% | 90.70K | 12/06 | ||
First Community | 16.90 | 17.13 | 16.43 | +0.68 | +4.19% | 22.84K | 12/06 | ||
First Community Bancshares | 34.58 | 35.10 | 34.28 | +1.20 | +3.60% | 29.29K | 12/06 | ||
First Financial Bancorp | 21.30 | 21.82 | 21.10 | +0.49 | +2.35% | 462.63K | 12/06 | ||
First Financial Bankshares | 28.75 | 29.33 | 28.50 | +0.59 | +2.10% | 425.01K | 12/06 | ||
First Financial Indiana | 36.26 | 36.98 | 35.85 | +0.86 | +2.43% | 47.35K | 12/06 | ||
First Financial Northwest | 21.06 | 21.33 | 20.91 | +0.13 | +0.62% | 34.25K | 12/06 | ||
First Guaranty Bancshares Inc | 9.59 | 10.20 | 9.42 | -0.64 | -6.26% | 19.27K | 12/06 | ||
First Hawaiian | 20.22 | 20.56 | 20.06 | +0.45 | +2.28% | 541.51K | 12/06 | ||
First Internet | 27.57 | 28.07 | 26.99 | +1.38 | +5.27% | 53.71K | 12/06 | ||
First Interstate BancSystem | 26.05 | 26.50 | 25.78 | +0.79 | +3.13% | 568.04K | 12/06 | ||
First Merchants | 31.96 | 32.57 | 31.77 | +0.84 | +2.70% | 280.08K | 12/06 | ||
First Mid Illinois Bancshares | 31.24 | 32.20 | 31.15 | +0.56 | +1.83% | 52.67K | 12/06 | ||
First National | 15.45 | 15.61 | 15.15 | +0.01 | +0.06% | 8.36K | 12/06 | ||
First Northwest Bancorp | 9.80 | 10.08 | 9.80 | -0.09 | -0.91% | 5.32K | 12/06 | ||
First of Long Island | 9.68 | 9.97 | 9.61 | +0.14 | +1.47% | 117.37K | 12/06 | ||
First Savings | 16.85 | 16.85 | 16.30 | +0.41 | +2.49% | 17.27K | 12/06 | ||
First Seacoast Bancorp | 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 4.27K | 12/06 | ||
First United | 19.87 | 20.37 | 19.87 | +0.15 | +0.76% | 6.48K | 12/06 | ||
First US Bancshares | 10.55 | 10.64 | 10.50 | +0.10 | +0.96% | 9.78K | 12/06 | ||
First Western Financial | 17.45 | 17.72 | 17.11 | +0.55 | +3.25% | 10.60K | 12/06 | ||
Five Star Bancorp | 23.47 | 24.16 | 22.99 | +0.41 | +1.78% | 107.10K | 12/06 | ||
Flushing | 12.43 | 12.75 | 12.32 | +0.39 | +3.24% | 129.25K | 12/06 | ||
FNCB Bancorp | 5.560 | 5.660 | 5.560 | 0.000 | 0.00% | 6.81K | 12/06 | ||
Franklin Financial | 28.30 | 29.85 | 26.93 | +1.56 | +5.83% | 14.67K | 12/06 | ||
FS Bancorp | 33.64 | 33.64 | 33.25 | +0.66 | +2.00% | 10.53K | 12/06 | ||
Fulton | 16.28 | 16.50 | 16.12 | +0.42 | +2.65% | 1.12M | 12/06 | ||
FVCBankcorp | 10.67 | 10.90 | 10.64 | +0.18 | +1.72% | 22.35K | 12/06 | ||
Generations Bancorp NY | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0.01K | 12/06 | ||
German American Bancorp | 32.66 | 33.68 | 32.51 | +0.76 | +2.38% | 141.88K | 12/06 | ||
Glen Burnie | 3.900 | 4.160 | 3.750 | -0.100 | -2.50% | 24.45K | 12/06 | ||
Great Southern Bancorp | 52.73 | 53.70 | 52.25 | +1.42 | +2.77% | 27.94K | 12/06 | ||
Greene County | 31.50 | 32.10 | 31.36 | +1.08 | +3.55% | 20.96K | 12/06 | ||
Grupo Financiero Galicia ADR | 33.940 | 34.900 | 31.950 | +1.800 | +5.60% | 756.32K | 12/06 | ||
Hancock Whitney | 45.95 | 46.85 | 45.60 | +1.24 | +2.77% | 354.15K | 12/06 | ||
Hanmi | 15.70 | 16.11 | 15.55 | +0.43 | +2.82% | 237.28K | 12/06 | ||
Hanover Bancorp | 16.25 | 16.26 | 16.25 | -0.01 | -0.06% | 1.05K | 12/06 | ||
HarborOne Banc | 10.69 | 10.93 | 10.52 | +0.40 | +3.89% | 172.61K | 12/06 | ||
Hawthorn Bancshares | 19.72 | 19.72 | 19.52 | +0.17 | +0.87% | 1.49K | 12/06 | ||
Hbt Fin | 19.34 | 19.71 | 19.27 | +0.35 | +1.84% | 14.58K | 12/06 | ||
Heartland Financial | 43.31 | 44.16 | 42.86 | +0.92 | +2.17% | 233.85K | 12/06 | ||
Heritage Commerce | 8.04 | 8.28 | 8.00 | +0.15 | +1.90% | 533.16K | 12/06 | ||
Heritage Financial Co | 17.33 | 17.64 | 17.09 | +0.41 | +2.42% | 131.83K | 12/06 | ||
Hingham Institution | 170.90 | 172.56 | 170.90 | +2.60 | +1.54% | 4.66K | 12/06 | ||
HMN Financial | 21.80 | 22.30 | 21.80 | +0.34 | +1.58% | 17.83K | 12/06 | ||
Home Bancorp | 38.10 | 39.06 | 37.00 | +1.33 | +3.62% | 42.47K | 12/06 | ||
Home Federal Louisiana | 11.14 | 11.17 | 11.14 | -0.03 | -0.27% | 0.80K | 12/06 | ||
HomeStreet | 8.41 | 8.60 | 8.24 | +0.26 | +3.19% | 401.69K | 12/06 | ||
HomeTrust | 28.70 | 29.06 | 28.30 | +1.21 | +4.40% | 56.64K | 12/06 | ||
Hope Bancorp | 10.17 | 10.35 | 10.03 | +0.28 | +2.83% | 659.97K | 12/06 | ||
Horizon Bancorp | 11.97 | 12.27 | 11.87 | +0.34 | +2.92% | 142.57K | 12/06 | ||
Huntington Bancshares | 12.44 | 12.76 | 12.37 | +0.09 | +0.73% | 30.42M | 12/06 | ||
IF Bancorp | 16.67 | 16.73 | 16.67 | +0.08 | +0.48% | 0.34K | 12/06 | ||
Independent Bank | 48.69 | 49.43 | 48.06 | +1.44 | +3.05% | 324.38K | 12/06 | ||
Independent Bank Corp | 24.50 | 25.49 | 24.50 | +0.40 | +1.66% | 130.68K | 12/06 | ||
Independent Bank Group | 43.58 | 44.40 | 43.17 | +1.11 | +2.61% | 217.22K | 12/06 | ||
Inter and Co A | 5.67 | 5.94 | 5.64 | -0.19 | -3.24% | 441.21K | 12/06 | ||
International Bancshares | 55.50 | 56.90 | 54.88 | +1.37 | +2.53% | 184.14K | 12/06 | ||
Investar Holding | 15.23 | 15.50 | 15.21 | +0.11 | +0.73% | 39.09K | 12/06 | ||
John Marshall Bancorp | 16.94 | 17.25 | 16.70 | +0.11 | +0.65% | 12.29K | 12/06 | ||
Kaspi.kz AO ADR | 129.20 | 130.30 | 126.10 | +3.13 | +2.48% | 364.46K | 12/06 | ||
Kearny Financial | 5.65 | 5.77 | 5.56 | +0.25 | +4.63% | 639.76K | 12/06 | ||
Kentucky First Federal | 3.290 | 3.300 | 3.210 | -0.090 | -2.66% | 2.45K | 12/06 | ||
Lake Shore Bancorp | 12.50 | 12.52 | 12.42 | -0.41 | -3.18% | 0.38K | 12/06 | ||
Lakeland Financial | 61.66 | 63.01 | 61.28 | +1.43 | +2.37% | 94.00K | 12/06 | ||
Landmark | 19.35 | 19.35 | 19.04 | +0.24 | +1.26% | 1.64K | 12/06 | ||
LCNB | 13.89 | 14.25 | 13.74 | +0.12 | +0.87% | 56.42K | 12/06 | ||
LINKBANCORP | 6.15 | 6.38 | 6.15 | -0.15 | -2.38% | 61.65K | 12/06 | ||
Macatawa Bank | 13.750 | 14.030 | 13.685 | +0.130 | +0.95% | 108.88K | 12/06 | ||
Magyar | 10.86 | 10.96 | 10.77 | +0.09 | +0.84% | 0.95K | 12/06 | ||
Mainstreet Bank | 16.77 | 17.09 | 16.66 | +0.17 | +1.02% | 12.94K | 12/06 | ||
Mercantile | 37.33 | 38.32 | 36.90 | +0.87 | +2.39% | 52.99K | 12/06 | ||
Merchants Bancorp | 40.47 | 42.41 | 40.37 | +0.12 | +0.30% | 296.09K | 12/06 | ||
Meridian Bank | 10.24 | 10.49 | 10.24 | +0.14 | +1.39% | 5.91K | 12/06 | ||
MetroCity | 24.73 | 25.20 | 24.39 | +0.83 | +3.47% | 21.69K | 12/06 | ||
Mid Penn | 20.68 | 21.15 | 20.60 | +0.12 | +0.58% | 157.86K | 12/06 | ||
Middlefield Banc | 21.18 | 22.29 | 20.72 | +0.35 | +1.68% | 14.81K | 12/06 | ||
Midland States Banc | 22.41 | 22.61 | 22.04 | +0.55 | +2.52% | 145.37K | 12/06 | ||
MidWestOne | 20.94 | 21.31 | 20.89 | +0.62 | +3.05% | 29.09K | 12/06 | ||
MVB Financial | 18.40 | 18.99 | 18.18 | +0.50 | +2.79% | 24.44K | 12/06 | ||
National Bankshares | 30.00 | 30.11 | 29.69 | +0.79 | +2.70% | 12.58K | 12/06 | ||
NB Bancorp | 14.59 | 14.87 | 14.55 | +0.11 | +0.76% | 206.97K | 12/06 | ||
NBT Bancorp | 36.22 | 36.97 | 35.25 | +1.21 | +3.46% | 257.23K | 12/06 | ||
Newtek | 13.07 | 13.62 | 13.05 | +0.03 | +0.23% | 186.23K | 12/06 | ||
Northeast Bancorp | 56.99 | 57.83 | 56.63 | +0.91 | +1.62% | 10.48K | 12/06 | ||
Northeast Community | 17.02 | 17.36 | 16.82 | +0.23 | +1.37% | 22.04K | 12/06 | ||
Northfield Bancorp | 8.04 | 8.22 | 7.69 | +0.42 | +5.51% | 663.30K | 12/06 | ||
Northrim | 53.64 | 54.75 | 53.64 | +1.04 | +1.98% | 13.63K | 12/06 | ||
Northwest Bancshares | 10.86 | 11.00 | 10.76 | +0.25 | +2.36% | 574.47K | 12/06 | ||
Norwood | 25.25 | 25.65 | 25.12 | -0.05 | -0.20% | 8.10K | 12/06 | ||
NSTS Bancorp | 9.74 | 9.74 | 9.65 | +0.09 | +0.93% | 4.56K | 12/06 | ||
Oak Valley Bancorp | 24.03 | 24.30 | 23.90 | +0.10 | +0.42% | 7.17K | 12/06 | ||
OceanFirst | 14.99 | 15.41 | 14.79 | +0.56 | +3.88% | 388.19K | 12/06 | ||
Ohio Valley Banc | 22.39 | 22.50 | 22.39 | -0.05 | -0.22% | 0.23K | 12/06 | ||
Old National Bancorp | 16.12 | 16.56 | 16.06 | +0.19 | +1.19% | 1.87M | 12/06 | ||
Old Point | 14.77 | 14.77 | 14.77 | -0.09 | -0.61% | 0.51K | 12/06 | ||
Old Second Bancorp | 14.13 | 14.32 | 13.97 | +0.33 | +2.39% | 179.16K | 12/06 | ||
OP Bancorp | 9.610 | 9.850 | 9.600 | +0.060 | +0.63% | 33.24K | 12/06 | ||
OptimumBank Holdings | 4.490 | 4.600 | 4.490 | -0.060 | -1.32% | 11.02K | 12/06 | ||
Orange County Bancorp | 45.8300 | 46.9100 | 45.6100 | +0.0300 | +0.07% | 8.21K | 12/06 | ||
Orrstown | 25.66 | 26.19 | 25.40 | +0.40 | +1.58% | 58.26K | 12/06 | ||
Pacific Premier | 21.53 | 22.08 | 21.32 | +0.70 | +3.36% | 434.35K | 12/06 | ||
Parke | 15.81 | 16.16 | 15.74 | +0.24 | +1.54% | 15.60K | 12/06 | ||
Pathfinder Bancorp | 12.54 | 12.70 | 12.54 | -0.16 | -1.26% | 0.05K | 12/06 | ||
Pathward Financial | 54.73 | 55.45 | 53.98 | +1.30 | +2.43% | 133.14K | 12/06 | ||
Patriot National Bancorp | 2.320 | 2.650 | 2.220 | +0.060 | +2.65% | 9.38K | 12/06 | ||
PB Bankshares | 13.24 | 13.41 | 13.08 | +0.19 | +1.46% | 0.62K | 12/06 | ||
PCB Bancorp | 14.94 | 15.19 | 14.94 | +0.29 | +1.98% | 12.88K | 12/06 | ||
Peapack-Gladstone | 21.69 | 22.24 | 21.20 | +0.73 | +3.48% | 120.75K | 12/06 | ||
Penns Woods | 20.46 | 20.73 | 20.30 | +0.34 | +1.69% | 28.32K | 12/06 | ||
Peoples Bancorp | 28.87 | 29.29 | 28.63 | +0.40 | +1.41% | 224.91K | 12/06 | ||
Peoples Fin | 38.03 | 39.90 | 38.03 | +0.15 | +0.40% | 11.96K | 12/06 | ||
Peoples North Carolina | 29.61 | 30.60 | 29.56 | -0.14 | -0.47% | 20.01K | 12/06 | ||
Pinnacle | 76.81 | 78.61 | 76.02 | +2.19 | +2.93% | 400.59K | 12/06 | ||
Pioneer Bancorp | 10.64 | 10.94 | 10.29 | +0.34 | +3.30% | 68.17K | 12/06 | ||
Plumas | 35.10 | 35.10 | 34.55 | +0.87 | +2.54% | 5.93K | 12/06 | ||
Ponce Financial | 9.11 | 9.22 | 9.11 | +0.21 | +2.36% | 28.47K | 12/06 | ||
Popular | 86.17 | 87.32 | 85.22 | +1.80 | +2.13% | 330.79K | 12/06 | ||
Preferred Bank | 73.80 | 74.65 | 72.98 | +1.56 | +2.16% | 92.52K | 12/06 | ||
Premier Financial | 19.39 | 19.95 | 19.27 | +0.46 | +2.43% | 105.78K | 12/06 | ||
Primis Financial | 10.06 | 10.32 | 10.02 | +0.16 | +1.62% | 42.08K | 12/06 | ||
Provident | 12.51 | 12.77 | 12.51 | -0.24 | -1.88% | 6.19K | 12/06 | ||
Provident Bancorp Inc | 9.84 | 9.93 | 9.80 | +0.08 | +0.82% | 65.91K | 12/06 | ||
QCR | 56.75 | 58.65 | 56.49 | +1.26 | +2.27% | 61.55K | 12/06 | ||
RBB Bancorp | 17.78 | 18.20 | 17.00 | +0.78 | +4.59% | 202.47K | 12/06 | ||
Red River Bancshares | 46.13 | 46.47 | 45.90 | +1.75 | +3.94% | 7.07K | 12/06 | ||
Republic Bancorp | 51.00 | 51.51 | 49.86 | +1.50 | +3.03% | 11.88K | 12/06 | ||
Rhinebeck | 7.58 | 7.81 | 7.58 | -0.22 | -2.82% | 0.48K | 12/06 | ||
Richmond Mutual Bancorporation | 11.70 | 11.79 | 11.58 | +0.10 | +0.86% | 13.25K | 12/06 | ||
Riverview | 3.700 | 3.873 | 3.700 | -0.090 | -2.37% | 17.17K | 12/06 | ||
S&T Bancorp | 30.97 | 31.49 | 30.63 | +0.88 | +2.92% | 118.60K | 12/06 | ||
Sandy Spring | 22.86 | 23.17 | 22.36 | +1.10 | +5.06% | 366.12K | 12/06 | ||
SB Financial | 13.77 | 14.11 | 13.74 | +0.06 | +0.44% | 2.71K | 12/06 | ||
Seacoast Banking Florida | 23.17 | 23.70 | 22.96 | +0.76 | +3.39% | 498.00K | 12/06 | ||
Shore Bancshares | 10.89 | 11.10 | 10.83 | +0.30 | +2.83% | 133.09K | 12/06 | ||
Sierra Bancorp | 21.17 | 21.62 | 20.87 | +0.72 | +3.52% | 25.29K | 12/06 | ||
Simmons First National | 16.85 | 17.21 | 16.65 | +0.50 | +3.06% | 432.56K | 12/06 | ||
Sound Financial | 40.84 | 40.84 | 40.05 | -1.13 | -2.69% | 0.42K | 12/06 | ||
South Plains Financial | 26.30 | 26.80 | 25.89 | +0.32 | +1.23% | 27.36K | 12/06 | ||
Southern First Bancshares | 27.09 | 28.15 | 26.87 | +0.71 | +2.69% | 8.36K | 12/06 | ||
Southern Missouri | 41.35 | 42.53 | 41.20 | +0.67 | +1.65% | 78.01K | 12/06 | ||
Southern States Bancshares | 26.50 | 26.50 | 26.25 | +0.45 | +1.73% | 8.98K | 12/06 | ||
Southside | 26.15 | 26.89 | 25.75 | +0.13 | +0.50% | 94.35K | 12/06 | ||
SR Bancorp | 9.00 | 9.08 | 8.98 | -0.09 | -0.99% | 27.32K | 12/06 | ||
Sterling Bancorp | 4.990 | 5.155 | 4.930 | +0.160 | +3.31% | 21.28K | 12/06 | ||
Stock Yards Bancorp | 48.10 | 49.09 | 47.20 | +1.99 | +4.32% | 89.05K | 12/06 | ||
Summit State Bank | 9.03 | 9.13 | 9.03 | +0.03 | +0.33% | 1.50K | 12/06 | ||
TC Bancshares | 13.40 | 13.61 | 13.37 | -0.23 | -1.69% | 0.53K | 12/06 | ||
Territorial | 7.77 | 7.90 | 7.77 | +0.14 | +1.83% | 5.60K | 12/06 | ||
Texas Capital | 58.72 | 59.83 | 57.96 | +1.24 | +2.16% | 301.92K | 12/06 | ||
Texas Community Bancshares | 14.56 | 14.59 | 14.40 | -0.03 | -0.21% | 0.18K | 12/06 | ||
TFS Financial | 12.52 | 12.67 | 12.38 | +0.27 | +2.20% | 313.46K | 12/06 | ||
The Bancorp | 33.26 | 33.85 | 32.50 | +1.00 | +3.10% | 472.49K | 12/06 | ||
Third Coast Bancshares | 20.37 | 20.59 | 19.79 | +0.71 | +3.61% | 24.05K | 12/06 | ||
Timberland | 25.43 | 25.69 | 25.42 | +0.40 | +1.60% | 5.60K | 12/06 | ||
Towne Bank | 26.62 | 27.18 | 26.40 | +0.54 | +2.07% | 201.69K | 12/06 | ||
TriCo | 37.80 | 38.49 | 36.98 | +1.96 | +5.47% | 180.89K | 12/06 | ||
Triumph Bancorp | 74.49 | 76.18 | 73.44 | +1.37 | +1.87% | 114.55K | 12/06 | ||
TrustCo Bank NY | 27.52 | 27.95 | 27.14 | +0.85 | +3.19% | 92.58K | 12/06 | ||
Trustmark | 28.37 | 28.83 | 27.98 | +0.72 | +2.60% | 233.35K | 12/06 | ||
UMB Financial | 81.54 | 83.00 | 80.76 | +1.69 | +2.12% | 315.52K | 12/06 | ||
Union | 23.50 | 23.50 | 23.40 | +0.22 | +0.95% | 0.63K | 12/06 | ||
United Bancorp | 11.99 | 12.06 | 11.41 | +0.04 | +0.33% | 11.59K | 12/06 | ||
United Bankshares | 31.89 | 32.35 | 31.59 | +0.82 | +2.64% | 533.99K | 12/06 | ||
United Community Banks | 25.05 | 25.70 | 24.79 | +0.61 | +2.50% | 501.48K | 12/06 | ||
United Security | 7.290 | 7.330 | 7.290 | +0.010 | +0.14% | 8.89K | 12/06 | ||
Unity | 26.70 | 27.26 | 26.07 | +0.34 | +1.29% | 14.86K | 12/06 | ||
Univest | 21.56 | 22.10 | 21.45 | +0.56 | +2.67% | 71.33K | 12/06 | ||
US Century Bank | 12.16 | 12.25 | 12.05 | +0.09 | +0.75% | 54.28K | 12/06 | ||
Valley National | 6.86 | 7.15 | 6.77 | +0.16 | +2.39% | 9.40M | 12/06 | ||
Veritex Holdings Inc | 20.13 | 20.57 | 19.85 | +0.52 | +2.65% | 276.02K | 12/06 | ||
VersaBank | 10.91 | 11.00 | 10.65 | +0.31 | +2.92% | 20.63K | 12/06 | ||
Village Bank&Trust | 48.20 | 48.20 | 48.20 | 0.00 | 0.00% | 0 | 11/06 | ||
Virginia National Bankshares | 30.63 | 30.63 | 29.36 | +0.92 | +3.10% | 9.28K | 12/06 | ||
WaFd Inc | 27.05 | 27.73 | 26.81 | +0.63 | +2.38% | 359.89K | 12/06 | ||
Washington Trust | 25.97 | 26.48 | 25.61 | +0.97 | +3.88% | 114.47K | 12/06 | ||
Waterstone | 12.33 | 12.50 | 12.30 | +0.32 | +2.66% | 26.64K | 12/06 | ||
WesBanco | 26.83 | 27.49 | 26.64 | +0.61 | +2.33% | 261.78K | 12/06 | ||
West Bancorporation | 17.10 | 17.58 | 16.90 | +0.54 | +3.23% | 23.00K | 12/06 | ||
Westamerica Bancorporation | 47.16 | 47.84 | 46.68 | +1.26 | +2.75% | 128.52K | 12/06 | ||
Western New England | 6.540 | 6.540 | 6.370 | +0.140 | +2.19% | 41.23K | 12/06 | ||
William Penn Bancorp | 11.79 | 11.79 | 11.60 | +0.07 | +0.60% | 4.33K | 12/06 | ||
Wintrust | 94.53 | 96.51 | 93.77 | +1.56 | +1.68% | 240.24K | 12/06 | ||
WSFS | 44.54 | 45.17 | 43.94 | +1.75 | +4.09% | 281.12K | 12/06 | ||
Zions | 42.43 | 42.70 | 41.79 | +1.73 | +4.25% | 2.54M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review