Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.39 | 0.07% | 228.55M | 07/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.22 | -1.07% | 93.45M | 15:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 67.83 | +1.06% | 35.87M | 15:59:59 | ||
Invesco QQQ Trust | QQQ | 464.83 | +0.40% | 20.50M | 15:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.93 | 0.22% | 3.01M | 07/06 | ||
ProShares UltraShort QQQ | QID | 41.44 | -0.79% | 6.59M | 16:00:29 | ||
ProShares Short QQQ | PSQ | 42.42 | -0.33% | 1.31M | 16:00:29 | ||
ProShares Ultra QQQ | QLD | 94.22 | +0.79% | 1.32M | 16:00:29 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.19 | 0.08% | 1.95M | 07/06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.52 | +0.33% | 641.43K | 20:14:55 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.85 | +0.68% | 432.87K | 15:59:31 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154.37 | -0.28% | 367.42K | 06:01:00 | ||
Betashares Nasdaq 100 | NDQ | 43.78 | +1.06% | 61.93K | 20:23:47 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,135 | +0.33% | 18.40K | 20:45:07 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 116,900 | +0.38% | 12.30K | 20:25:22 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,530 | +0.36% | 3.93K | 20:42:49 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.73 | -0.09% | 82.18K | 20:15:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154.50 | -0.14% | 30.96K | 05:59:52 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.86 | +0.11% | 18.93K | 16:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,149.0 | +0.23% | 8.49K | 20:25:11 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,535 | +0.40% | 1.13K | 20:23:53 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30,350.0 | +0.23% | 13.30K | 20:24:32 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,225 | -1.08% | 31.28K | 10:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,029.0 | +0.20% | 1.98K | 20:22:37 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 144.80 | +0.39% | 31.10K | 15:59:24 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31.26 | +0.42% | 53.47K | 15:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 169.35 | -1.17% | 17.08K | 15:59:58 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76.91 | +0.27% | 22.92K | 11:35:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 133.97 | +0.37% | 12.87K | 15:59:31 | ||
iShares NASDAQ-100 UCITS | NDXEX | 172.62 | +0.64% | 29.68K | 11:36:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.56 | +0.72% | 18.22K | 11:35:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71.54 | +0.70% | 25.12K | 11:36:26 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,569 | -0.34% | 15.04K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.45 | +0.15% | 7.61K | 11:35:59 | ||
Invesco QQQ Trust | QQQ | 8,504.00 | -0.10% | 1.00K | 15:59:58 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,465.0 | +0.23% | 6.06K | 20:23:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.82 | +0.74% | 14.36K | 11:30:41 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.83 | +0.14% | 24.47K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,638.5 | +0.06% | 8.76K | 11:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,040 | -0.50% | 18.59K | 10:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.55 | +0.75% | 8.84K | 11:35:19 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,670 | -0.38% | 30.63K | 10:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,660 | -0.18% | 1.57K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.79 | +0.88% | 11.85K | 15:52:39 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.70 | +0.02% | 9.72K | 16:00:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,088.13 | +0.12% | 7.55K | 11:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1,237.00 | +0.32% | 4.59K | 15:59:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 466.24 | +0.14% | 4.63K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.48 | +0.03% | 2.33K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 466.00 | -0.04% | 4.92K | 11:21:05 | ||
PowerShares QQQ CAD Hedged | QQCf | 152.13 | +0.43% | 3.05K | 15:59:49 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 201.65 | +0.85% | 2.29K | 11:35:16 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,012.80 | +0.70% | 4.38K | 11:36:18 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37,280 | -0.05% | 3.06K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.80 | +0.73% | 2.66K | 11:26:49 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,059.80 | +0.86% | 5.11K | 11:35:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68,360 | -0.03% | 8.42K | 10:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 201.55 | +0.72% | 4.28K | 11:36:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433.99 | +0.69% | 3.14K | 11:35:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 434.15 | +0.72% | 2.55K | 11:28:56 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 201.47 | +0.64% | 2.29K | 11:35:19 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.03 | 0.00% | 0 | 07/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,041.00 | +0.17% | 2.37K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 433.80 | +0.70% | 0.55K | 11:27:25 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.50 | +0.16% | 4.36K | 11:35:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 187.20 | +0.61% | 0.21K | 11:25:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,012.60 | +0.78% | 1.25K | 11:29:01 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,012.57 | +0.70% | 1.02K | 11:35:18 | ||
Horizons NASDAQ-100 | HXQu | 54.48 | +0.35% | 0.81K | 15:07:32 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,009.50 | +0.12% | 3.90K | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,059.20 | +0.84% | 0.46K | 11:28:13 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20,060.61 | +6.55% | 0.02K | 15:55:01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,057.65 | +0.76% | 2.39K | 11:26:34 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 201.35 | 0.00% | 0 | 06/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 172.94 | +0.84% | 0 | 01:00:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,009.40 | +0.06% | 76.00 | 13:30:11 | ||
Invesco QQQ Trust | NDQ | 430.80 | +0.57% | 1.00 | 13:41:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20,225 | -1.08% | 0.00K | 01:00:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,989.9 | 22,006.1 | 21,834.2 | +87.1 | +0.40% | 15:59:59 | ||
Nasdaq 100 TR | 22,938.0 | 22,956.7 | 22,777.3 | +89.6 | +0.39% | 15:59:55 | ||
NQ US Buyback Achievers | 19,681.77 | 19,697.63 | 19,558.59 | +0.00 | +0.00% | 17:15:00 | ||
NQ 100 Currency Hedged CAD | 8,942.21 | 8,942.21 | 8,942.21 | -1.95 | -0.02% | 31/05 | ||
CBOE Nasdaq100 Buywrite | 887.52 | 888.51 | 886.16 | +0.75 | +0.08% | 07/06 | ||
Nasdaq 100 | 19,045.1 | 19,067.4 | 19,040.9 | -27.3 | -0.14% | 20:45:19 | ||
NASDAQ 100 VIX | 15.88 | 16.71 | 15.83 | -0.55 | -3.35% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review