Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of America | 39.45 | 40.00 | 39.45 | -0.52 | -1.29% | 10.19M | 12:34:13 | ||
Bank of NY Mellon | 59.41 | 59.67 | 58.44 | +0.52 | +0.88% | 1.18M | 12:34:02 | ||
Capital One Financial | 136.89 | 138.62 | 136.57 | +1.41 | +1.04% | 966.65K | 12:34:09 | ||
Citigroup | 61.33 | 61.94 | 61.33 | -0.44 | -0.71% | 2.54M | 12:34:10 | ||
Comerica | 48.15 | 49.10 | 48.14 | -0.46 | -0.95% | 561.91K | 12:33:54 | ||
Commerce Bancshares | 54.00 | 54.38 | 53.99 | -0.23 | -0.42% | 85.93K | 12:32:52 | ||
Cullen/Frost Bankers | 99.13 | 99.67 | 99.00 | -0.09 | -0.09% | 57.40K | 12:31:04 | ||
Fifth Third | 36.20 | 36.62 | 36.16 | -0.19 | -0.51% | 818.15K | 12:34:13 | ||
Huntington Bancshares | 13.38 | 13.54 | 13.36 | -0.06 | -0.41% | 3.64M | 12:33:52 | ||
JPMorgan | 195.40 | 198.02 | 195.33 | -1.86 | -0.94% | 3.17M | 12:34:12 | ||
KeyCorp | 13.87 | 14.00 | 13.81 | +0.01 | +0.04% | 3.37M | 12:33:52 | ||
M&T Bank | 145.05 | 147.19 | 145.05 | -0.99 | -0.68% | 79.25K | 12:34:14 | ||
Northern Trust | 82.63 | 83.22 | 81.79 | -0.22 | -0.27% | 326.78K | 12:32:30 | ||
PNC Financial | 154.42 | 155.17 | 154.28 | -0.18 | -0.12% | 409.38K | 12:34:14 | ||
Regions Financial | 18.57 | 18.84 | 18.56 | -0.16 | -0.85% | 1.25M | 12:34:10 | ||
State Street | 74.31 | 74.87 | 74.22 | -0.18 | -0.24% | 525.59K | 12:31:59 | ||
Truist Financial Corp | 36.35 | 36.83 | 36.34 | -0.28 | -0.75% | 1.11M | 12:34:10 | ||
U.S. Bancorp | 38.94 | 39.35 | 38.92 | -0.14 | -0.36% | 1.80M | 12:34:09 | ||
Wells Fargo&Co | 57.62 | 58.99 | 57.60 | -1.07 | -1.81% | 7.44M | 12:34:11 | ||
Zions | 40.93 | 41.53 | 40.93 | -0.02 | -0.05% | 470.23K | 12:34:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review