Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 714.95 | 715.00 | 675.00 | +34.53 | +5.07% | 16.88K | 05:42:35 | ||
Adamjee Insurance Company | 35.60 | 36.20 | 34.51 | +0.05 | +0.14% | 1.19M | 05:44:33 | ||
AGP | 90.00 | 91.25 | 88.00 | +2.81 | +3.22% | 394.41K | 05:43:53 | ||
Allied Bank | 100.29 | 100.38 | 99.00 | +0.99 | +1.00% | 31.94K | 05:40:49 | ||
Askari Bank | 21.27 | 21.30 | 20.50 | +0.89 | +4.37% | 301.41K | 05:43:53 | ||
Attock Petroleum | 402.00 | 403.90 | 394.04 | +6.10 | +1.54% | 160.18K | 05:43:53 | ||
Attock Refinery | 368.00 | 369.50 | 351.48 | +19.17 | +5.50% | 995.61K | 05:44:44 | ||
Avanceon | 55.81 | 56.70 | 54.48 | +1.28 | +2.35% | 4.48M | 05:44:45 | ||
Bank Al-Habib | 102.00 | 102.75 | 96.71 | +5.67 | +5.89% | 742.56K | 05:44:42 | ||
Bank Alfalah | 60.94 | 60.94 | 56.01 | +4.77 | +8.49% | 1.31M | 05:37:11 | ||
Bank Islami Pakistan | 21.05 | 21.71 | 20.30 | +1.03 | +5.14% | 3.49M | 05:44:51 | ||
Bank of Punjab | 4.79 | 4.85 | 4.65 | +0.15 | +3.23% | 3.53M | 05:40:56 | ||
Bannu Woollen Mills | 26.00 | 26.00 | 25.80 | -0.14 | -0.54% | 8.85K | 05:24:59 | ||
Bestway Cement | 216.00 | 216.50 | 211.00 | +4.91 | +2.33% | 12.53K | 05:43:30 | ||
Century Paper & Board Mills | 31.34 | 31.47 | 30.00 | +1.82 | +6.17% | 876.01K | 05:44:59 | ||
Cherat Cement Company | 162.50 | 164.85 | 154.99 | +6.71 | +4.31% | 832.68K | 05:43:25 | ||
Cinergyco PK | 4.16 | 4.23 | 4.03 | +0.16 | +4.00% | 12.34M | 05:44:14 | ||
Colgate-Palmolive Pakistan | 1,200.0 | 1,249.0 | 1,195.0 | -47.7 | -3.82% | 76.01K | 05:44:39 | ||
D G Khan Cement Company | 94.32 | 94.87 | 89.00 | +6.11 | +6.93% | 17.35M | 05:44:26 | ||
Dawood Hercules Corporation | 157.90 | 160.00 | 154.00 | +4.80 | +3.14% | 158.61K | 05:42:48 | ||
Dolmen City REIT | 15.89 | 15.95 | 15.80 | -0.01 | -0.06% | 611.00K | 05:38:56 | ||
EFU General Insurance | 91.00 | 91.00 | 91.00 | +1.00 | +1.11% | 0.01K | 04:03:49 | ||
Engro Corporation | 331.00 | 334.00 | 323.00 | +8.13 | +2.52% | 571.87K | 05:44:48 | ||
Engro Fertilizers | 164.60 | 165.70 | 157.03 | +6.46 | +4.08% | 1.85M | 05:44:54 | ||
Engro Polymer & Chemicals | 43.80 | 44.05 | 43.50 | +0.18 | +0.41% | 787.60K | 05:40:39 | ||
Fatima Fertilizer Company | 49.00 | 49.20 | 47.65 | +1.33 | +2.79% | 225.20K | 05:44:12 | ||
Fauji Cement Company | 23.90 | 24.14 | 22.49 | +1.63 | +7.32% | 39.80M | 05:44:56 | ||
Fauji Fertilizer Bin Qasim | 32.77 | 32.77 | 30.59 | +2.57 | +8.51% | 3.63M | 05:43:33 | ||
Fauji Fertilizer Company | 145.00 | 146.25 | 138.11 | +8.83 | +6.48% | 2.29M | 05:43:20 | ||
Faysal Bank | 43.98 | 44.49 | 42.40 | +1.60 | +3.78% | 3.44M | 05:42:58 | ||
First Habib Modaraba | 16.00 | 16.00 | 15.72 | +0.05 | +0.31% | 54.12K | 05:44:25 | ||
FrieslandCampina | 72.99 | 75.05 | 72.25 | +0.82 | +1.14% | 400.92K | 05:42:55 | ||
Gadoon Textile Mills | 178.90 | 180.00 | 175.34 | -1.10 | -0.61% | 1.28K | 05:44:33 | ||
Ghani Glass Ltd | 27.60 | 27.99 | 26.45 | +1.63 | +6.28% | 2.68M | 05:44:48 | ||
GlaxoSmithKline Pakistan | 141.06 | 141.06 | 133.00 | +11.05 | +8.50% | 612.05K | 05:29:47 | ||
Habib Bank | 108.51 | 108.88 | 104.80 | +3.75 | +3.58% | 5.19M | 05:44:43 | ||
Habib Metropolitan Bank | 62.95 | 63.17 | 60.00 | +4.73 | +8.12% | 353.08K | 05:35:50 | ||
Habib Sugar Mills | 64.50 | 65.94 | 63.25 | +0.38 | +0.59% | 19.21K | 05:27:46 | ||
HBL Growth Fund | 7.10 | 7.10 | 6.95 | +0.16 | +2.31% | 4.39K | 05:42:04 | ||
Highnoon Labs | 731.00 | 731.00 | 690.00 | +33.61 | +4.82% | 23.86K | 05:34:48 | ||
Hub Power Company | 142.99 | 144.48 | 139.20 | +5.55 | +4.04% | 5.06M | 05:44:58 | ||
Ibrahim Fibres | 360.50 | 360.50 | 355.01 | 0.00 | 0.00% | 0 | 12/06 | ||
Indus Motor Company | 1,610.00 | 1,620.00 | 1,555.00 | +30.16 | +1.91% | 11.23K | 05:05:13 | ||
Interloop | 73.32 | 73.32 | 73.32 | -6.81 | -8.50% | 401.82K | 05:44:54 | ||
International Industries | 187.90 | 190.20 | 184.00 | +6.61 | +3.65% | 1.08M | 05:44:40 | ||
International Steels | 87.00 | 88.30 | 85.00 | +3.89 | +4.68% | 1.63M | 05:43:33 | ||
Javedan Corp | 36.99 | 37.95 | 36.99 | +1.49 | +4.20% | 0.00K | 03:53:45 | ||
K-Electric | 4.72 | 4.84 | 4.62 | +0.08 | +1.72% | 66.84M | 05:44:51 | ||
Kohat Cement Company | 227.05 | 227.05 | 210.00 | +17.79 | +8.50% | 258.59K | 05:43:22 | ||
Kohinoor Textile Mills | 79.55 | 82.99 | 79.01 | -3.89 | -4.66% | 11.54K | 04:51:49 | ||
KOT Addu Power Company | 31.80 | 32.28 | 31.25 | +0.73 | +2.35% | 1.38M | 05:44:58 | ||
Lotte Chemical Pakistan | 18.42 | 18.45 | 17.54 | +0.92 | +5.26% | 5.18M | 05:44:12 | ||
Lucky Cement | 940.00 | 960.00 | 892.04 | +49.48 | +5.56% | 1.08M | 05:42:53 | ||
Lucky Core Industries | 900.00 | 915.00 | 885.11 | -6.17 | -0.68% | 3.27K | 05:05:44 | ||
Maple Leaf Cement Factory | 38.90 | 39.25 | 37.60 | +1.76 | +4.74% | 14.73M | 05:44:15 | ||
Mari Petroleum Company | 2,660.00 | 2,680.00 | 2,579.00 | +112.58 | +4.42% | 84.24K | 05:44:06 | ||
MCB Bank | 214.63 | 214.63 | 200.00 | +16.81 | +8.50% | 1.61M | 05:44:14 | ||
Meezan Bank | 232.90 | 235.00 | 223.00 | +9.76 | +4.37% | 1.58M | 05:44:40 | ||
Millat Tractors | 658.90 | 662.00 | 648.00 | +11.69 | +1.81% | 397.19K | 05:44:28 | ||
Mughal Iron & Steel Industries | 97.65 | 98.00 | 93.11 | +5.35 | +5.80% | 6.67M | 05:44:54 | ||
Murree Brewery Company | 434.80 | 434.80 | 422.00 | +14.78 | +3.52% | 10.34K | 05:23:29 | ||
National Bank of Pakistan | 37.00 | 37.26 | 33.50 | +2.06 | +5.90% | 10.17M | 05:44:46 | ||
National Foods | 171.87 | 172.00 | 169.00 | +1.93 | +1.14% | 13.88K | 05:39:05 | ||
National Refinery | 274.25 | 275.05 | 263.47 | +10.78 | +4.09% | 1.28M | 05:44:46 | ||
Nestle Pakistan | 6,994.0 | 7,000.0 | 6,950.0 | -1.0 | -0.01% | 0.06K | 03:46:52 | ||
Nishat Chunian Power | 33.00 | 33.58 | 30.95 | +2.05 | +6.62% | 5.24M | 05:44:48 | ||
Nishat Mills | 70.65 | 71.20 | 68.02 | -0.77 | -1.08% | 2.95M | 05:44:31 | ||
Nishat Power | 39.10 | 39.60 | 38.00 | +0.62 | +1.61% | 1.01M | 05:44:25 | ||
Oil and Gas Development Co | 129.25 | 129.25 | 121.40 | +10.13 | +8.50% | 17.61M | 05:43:58 | ||
Packages | 500.00 | 505.00 | 480.00 | +26.08 | +5.50% | 18.81K | 05:34:16 | ||
Pak Elektron Ltd | 25.87 | 25.87 | 24.10 | +2.03 | +8.52% | 14.50M | 05:44:56 | ||
Pak Gulf Leasing | 7.53 | 8.00 | 7.53 | -0.32 | -4.08% | 12.64K | 04:45:13 | ||
Pakgen Power | 89.00 | 90.45 | 88.50 | +0.99 | +1.12% | 2.47K | 05:42:16 | ||
Pakistan Aluminium Beverage Cans | 72.60 | 73.50 | 70.00 | +1.71 | +2.41% | 545.58K | 05:06:04 | ||
Pakistan Intl Bulk Terminal Private | 6.30 | 6.39 | 6.11 | +0.22 | +3.62% | 2.92M | 05:43:26 | ||
Pakistan Oilfields | 480.51 | 483.81 | 468.90 | +15.69 | +3.38% | 293.08K | 05:42:13 | ||
Pakistan Petroleum | 121.50 | 122.00 | 116.12 | +7.32 | +6.41% | 15.37M | 05:45:00 | ||
Pakistan Services | 790.00 | 858.00 | 738.00 | -14.29 | -1.78% | 0.11K | 04:43:21 | ||
Pakistan State Oil Company | 170.55 | 172.72 | 163.07 | +6.71 | +4.10% | 3.41M | 05:44:44 | ||
Pakistan Stock Exchange | 12.66 | 12.80 | 11.94 | +0.72 | +6.03% | 2.50M | 05:44:56 | ||
Pakistan Telecommunication Company | 13.14 | 13.23 | 12.05 | +0.95 | +7.79% | 5.63M | 05:44:16 | ||
Pakistan Tobacco Company | 910.0 | 915.0 | 900.0 | +1.7 | +0.19% | 1.22K | 05:09:13 | ||
Pioneer Cement | 168.25 | 168.25 | 156.50 | +13.18 | +8.50% | 3.61M | 05:41:45 | ||
Punjab Oil Mills | 112.99 | 112.99 | 112.99 | +1.98 | +1.78% | 0.00K | 01:56:18 | ||
Rafhan Maize Products Co | 7,600.0 | 7,600.0 | 7,600.0 | -3.9 | -0.05% | 0.17K | 05:34:53 | ||
Saif Power | 18.77 | 18.85 | 18.60 | +0.17 | +0.91% | 118.58K | 05:40:24 | ||
Service Industries | 1,009.89 | 1,038.00 | 990.63 | +15.09 | +1.52% | 10.66K | 05:43:59 | ||
Shell Pakistan | 140.00 | 140.90 | 136.03 | +3.98 | +2.93% | 1.41M | 05:44:58 | ||
Shifa International Hospitals | 142.00 | 143.00 | 137.51 | +5.02 | +3.66% | 22.48K | 05:36:12 | ||
Standard Chartered Bank Pakistan | 59.60 | 61.00 | 54.39 | +0.16 | +0.27% | 87.78K | 05:36:22 | ||
Sui Northern Gas Pipelines | 64.60 | 64.89 | 62.13 | +2.73 | +4.41% | 4.21M | 05:44:49 | ||
Systems Ltd | 440.00 | 444.00 | 430.16 | +9.79 | +2.28% | 695.30K | 05:44:20 | ||
Tariq Glass Industries | 117.00 | 117.87 | 111.10 | +7.98 | +7.32% | 1.91M | 05:44:57 | ||
Thal | 460.00 | 475.00 | 430.00 | +21.39 | +4.88% | 6.80K | 05:17:15 | ||
The Searle Company | 61.64 | 62.45 | 59.10 | +3.03 | +5.17% | 16.96M | 05:44:40 | ||
TRG Pakistan | 65.00 | 65.80 | 63.20 | +1.63 | +2.57% | 5.69M | 05:43:56 | ||
Unilever Pakistan Foods | 18,200.0 | 18,300.0 | 18,020.0 | +150.0 | +0.83% | 0.30K | 05:39:42 | ||
United Bank | 230.00 | 231.00 | 218.05 | +10.96 | +5.00% | 1.30M | 05:43:20 | ||
Unity Foods | 26.90 | 27.14 | 26.76 | -0.02 | -0.07% | 895.13K | 05:44:52 | ||
Yousaf Weaving Mills | 3.51 | 3.67 | 3.42 | +0.07 | +2.03% | 553.05K | 05:42:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review