Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Karachi 100 (KSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
76,298.81 +3501.38    +4.81%
06:29:45 - Closed. Currency in PKR ( Disclaimer )
Type:  Index
Market:  Pakistan
# Components:  100
  • Volume: 344,924,852
  • Open: 73,329.80
  • Day's Range: 73,329.80 - 76,298.81
Karachi 100 76,298.81 +3501.38 +4.81%

Karachi 100 Components

 
Real-time streaming quotes of the Karachi 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abbott Laboratories Pakistan714.95715.00675.00+34.53+5.07%16.88K05:42:35 
 Adamjee Insurance Company35.6036.2034.51+0.05+0.14%1.19M05:44:33 
 AGP90.0091.2588.00+2.81+3.22%394.41K05:43:53 
 Allied Bank100.29100.3899.00+0.99+1.00%31.94K05:40:49 
 Askari Bank21.2721.3020.50+0.89+4.37%301.41K05:43:53 
 Attock Petroleum402.00403.90394.04+6.10+1.54%160.18K05:43:53 
 Attock Refinery368.00369.50351.48+19.17+5.50%995.61K05:44:44 
 Avanceon55.8156.7054.48+1.28+2.35%4.48M05:44:45 
 Bank Al-Habib102.00102.7596.71+5.67+5.89%742.56K05:44:42 
 Bank Alfalah60.9460.9456.01+4.77+8.49%1.31M05:37:11 
 Bank Islami Pakistan21.0521.7120.30+1.03+5.14%3.49M05:44:51 
 Bank of Punjab4.794.854.65+0.15+3.23%3.53M05:40:56 
 Bannu Woollen Mills26.0026.0025.80-0.14-0.54%8.85K05:24:59 
 Bestway Cement216.00216.50211.00+4.91+2.33%12.53K05:43:30 
 Century Paper & Board Mills31.3431.4730.00+1.82+6.17%876.01K05:44:59 
 Cherat Cement Company162.50164.85154.99+6.71+4.31%832.68K05:43:25 
 Cinergyco PK4.164.234.03+0.16+4.00%12.34M05:44:14 
 Colgate-Palmolive Pakistan1,200.01,249.01,195.0-47.7-3.82%76.01K05:44:39 
 D G Khan Cement Company94.3294.8789.00+6.11+6.93%17.35M05:44:26 
 Dawood Hercules Corporation157.90160.00154.00+4.80+3.14%158.61K05:42:48 
 Dolmen City REIT15.8915.9515.80-0.01-0.06%611.00K05:38:56 
 EFU General Insurance91.0091.0091.00+1.00+1.11%0.01K04:03:49 
 Engro Corporation331.00334.00323.00+8.13+2.52%571.87K05:44:48 
 Engro Fertilizers164.60165.70157.03+6.46+4.08%1.85M05:44:54 
 Engro Polymer & Chemicals43.8044.0543.50+0.18+0.41%787.60K05:40:39 
 Fatima Fertilizer Company49.0049.2047.65+1.33+2.79%225.20K05:44:12 
 Fauji Cement Company23.9024.1422.49+1.63+7.32%39.80M05:44:56 
 Fauji Fertilizer Bin Qasim32.7732.7730.59+2.57+8.51%3.63M05:43:33 
 Fauji Fertilizer Company145.00146.25138.11+8.83+6.48%2.29M05:43:20 
 Faysal Bank43.9844.4942.40+1.60+3.78%3.44M05:42:58 
 First Habib Modaraba16.0016.0015.72+0.05+0.31%54.12K05:44:25 
 FrieslandCampina72.9975.0572.25+0.82+1.14%400.92K05:42:55 
 Gadoon Textile Mills178.90180.00175.34-1.10-0.61%1.28K05:44:33 
 Ghani Glass Ltd27.6027.9926.45+1.63+6.28%2.68M05:44:48 
 GlaxoSmithKline Pakistan141.06141.06133.00+11.05+8.50%612.05K05:29:47 
 Habib Bank108.51108.88104.80+3.75+3.58%5.19M05:44:43 
 Habib Metropolitan Bank62.9563.1760.00+4.73+8.12%353.08K05:35:50 
 Habib Sugar Mills64.5065.9463.25+0.38+0.59%19.21K05:27:46 
 HBL Growth Fund7.107.106.95+0.16+2.31%4.39K05:42:04 
 Highnoon Labs731.00731.00690.00+33.61+4.82%23.86K05:34:48 
 Hub Power Company142.99144.48139.20+5.55+4.04%5.06M05:44:58 
 Ibrahim Fibres360.50360.50355.010.000.00%012/06 
 Indus Motor Company1,610.001,620.001,555.00+30.16+1.91%11.23K05:05:13 
 Interloop73.3273.3273.32-6.81-8.50%401.82K05:44:54 
 International Industries187.90190.20184.00+6.61+3.65%1.08M05:44:40 
 International Steels87.0088.3085.00+3.89+4.68%1.63M05:43:33 
 Javedan Corp36.9937.9536.99+1.49+4.20%0.00K03:53:45 
 K-Electric4.724.844.62+0.08+1.72%66.84M05:44:51 
 Kohat Cement Company227.05227.05210.00+17.79+8.50%258.59K05:43:22 
 Kohinoor Textile Mills79.5582.9979.01-3.89-4.66%11.54K04:51:49 
 KOT Addu Power Company31.8032.2831.25+0.73+2.35%1.38M05:44:58 
 Lotte Chemical Pakistan18.4218.4517.54+0.92+5.26%5.18M05:44:12 
 Lucky Cement940.00960.00892.04+49.48+5.56%1.08M05:42:53 
 Lucky Core Industries900.00915.00885.11-6.17-0.68%3.27K05:05:44 
 Maple Leaf Cement Factory38.9039.2537.60+1.76+4.74%14.73M05:44:15 
 Mari Petroleum Company2,660.002,680.002,579.00+112.58+4.42%84.24K05:44:06 
 MCB Bank214.63214.63200.00+16.81+8.50%1.61M05:44:14 
 Meezan Bank232.90235.00223.00+9.76+4.37%1.58M05:44:40 
 Millat Tractors658.90662.00648.00+11.69+1.81%397.19K05:44:28 
 Mughal Iron & Steel Industries97.6598.0093.11+5.35+5.80%6.67M05:44:54 
 Murree Brewery Company434.80434.80422.00+14.78+3.52%10.34K05:23:29 
 National Bank of Pakistan37.0037.2633.50+2.06+5.90%10.17M05:44:46 
 National Foods171.87172.00169.00+1.93+1.14%13.88K05:39:05 
 National Refinery274.25275.05263.47+10.78+4.09%1.28M05:44:46 
 Nestle Pakistan6,994.07,000.06,950.0-1.0-0.01%0.06K03:46:52 
 Nishat Chunian Power33.0033.5830.95+2.05+6.62%5.24M05:44:48 
 Nishat Mills70.6571.2068.02-0.77-1.08%2.95M05:44:31 
 Nishat Power39.1039.6038.00+0.62+1.61%1.01M05:44:25 
 Oil and Gas Development Co129.25129.25121.40+10.13+8.50%17.61M05:43:58 
 Packages500.00505.00480.00+26.08+5.50%18.81K05:34:16 
 Pak Elektron Ltd25.8725.8724.10+2.03+8.52%14.50M05:44:56 
 Pak Gulf Leasing7.538.007.53-0.32-4.08%12.64K04:45:13 
 Pakgen Power89.0090.4588.50+0.99+1.12%2.47K05:42:16 
 Pakistan Aluminium Beverage Cans72.6073.5070.00+1.71+2.41%545.58K05:06:04 
 Pakistan Intl Bulk Terminal Private6.306.396.11+0.22+3.62%2.92M05:43:26 
 Pakistan Oilfields480.51483.81468.90+15.69+3.38%293.08K05:42:13 
 Pakistan Petroleum121.50122.00116.12+7.32+6.41%15.37M05:45:00 
 Pakistan Services790.00858.00738.00-14.29-1.78%0.11K04:43:21 
 Pakistan State Oil Company170.55172.72163.07+6.71+4.10%3.41M05:44:44 
 Pakistan Stock Exchange12.6612.8011.94+0.72+6.03%2.50M05:44:56 
 Pakistan Telecommunication Company13.1413.2312.05+0.95+7.79%5.63M05:44:16 
 Pakistan Tobacco Company910.0915.0900.0+1.7+0.19%1.22K05:09:13 
 Pioneer Cement168.25168.25156.50+13.18+8.50%3.61M05:41:45 
 Punjab Oil Mills112.99112.99112.99+1.98+1.78%0.00K01:56:18 
 Rafhan Maize Products Co7,600.07,600.07,600.0-3.9-0.05%0.17K05:34:53 
 Saif Power18.7718.8518.60+0.17+0.91%118.58K05:40:24 
 Service Industries1,009.891,038.00990.63+15.09+1.52%10.66K05:43:59 
 Shell Pakistan140.00140.90136.03+3.98+2.93%1.41M05:44:58 
 Shifa International Hospitals142.00143.00137.51+5.02+3.66%22.48K05:36:12 
 Standard Chartered Bank Pakistan59.6061.0054.39+0.16+0.27%87.78K05:36:22 
 Sui Northern Gas Pipelines64.6064.8962.13+2.73+4.41%4.21M05:44:49 
 Systems Ltd440.00444.00430.16+9.79+2.28%695.30K05:44:20 
 Tariq Glass Industries117.00117.87111.10+7.98+7.32%1.91M05:44:57 
 Thal460.00475.00430.00+21.39+4.88%6.80K05:17:15 
 The Searle Company61.6462.4559.10+3.03+5.17%16.96M05:44:40 
 TRG Pakistan65.0065.8063.20+1.63+2.57%5.69M05:43:56 
 Unilever Pakistan Foods18,200.018,300.018,020.0+150.0+0.83%0.30K05:39:42 
 United Bank230.00231.00218.05+10.96+5.00%1.30M05:43:20 
 Unity Foods26.9027.1426.76-0.02-0.07%895.13K05:44:52 
 Yousaf Weaving Mills3.513.673.42+0.07+2.03%553.05K05:42:13 

My Sentiments

What is your sentiment on Karachi 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Karachi 100 Discussions

Write your thoughts about Karachi 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Imran Memon
iMemon 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook and Expected Levels For The Coming Week (June 14, 2024) The session closing at new al time highs with volumes at nearly 2 months high is acknowledging our view that correction is over. Now, bulls are likely to test the range between 77,200 – 77,700 and need to close the week above 77,900 for next big rally towards 78,850 followed by 80,500 zone. On the downside, the support is now tilted up at 75,780 with expected bottom at 75,100
Imran Memon
iMemon 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Bulls Roared – Index Soared To New All Time Highs And Gave First Ever Closing Above 76K.... Exactly as discussed in the previous report, the Bullish Doji Star based formation played its vital role and unleashed aggressive bulls, who broke all the resistances and brought index into uncharted territory to close the day at new all time high. During the session, the index started with an upper gap and marched to as high as 76,338 before ending the day at 76,208 with a massive score of 3,410 Points. Volumes from KSE-100 Index Stocks clocked at a total of 344.98 Million, which is not just up by a whopping 228% from previous session but is the highest intra-day total since April 25 2024 and indicates that the aggressive buyers were active in the massive rally.
Muhammad Shahid
Muhammad Shahid Jun 12, 2024 7:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mkt short term if hold 73100 next 74500 In Sh Allah
Muhammad Shahid
Muhammad Shahid Jun 12, 2024 7:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mkt long term buy every dip for 95800 next 134400 In Sh Allah
Imran Memon
iMemon Jun 12, 2024 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Week (June 13, 2024).... The Bullish Doji Star formation is suggesting breather from bears with potential to put an end to correction, as bears lost control after recording the longest winning streak since September 2021. However, the low volumes are still a point of concern, suggesting that aggressive bulls are still waiting for a breakdown or a breakout. The index is now coming to a stage where there is potential to trigger aggressive short covering and bring buying interest. The said range is between 72,130 – 71,050 zone, where we suggest buying. On the upside, the resistance is seen at the range between 73,230 with expected top at 73,700 – 74,100 range.
Imran Memon
iMemon Jun 12, 2024 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Bulls Won 1st Battle In 8 Sessions – Index Witnessed A Recovery By 207 Points...... The bulls recorded first win in 8 sessions amid roller coaster ride, as index witnessed recovery by 207 points. During the session the index first fell to as low as 72,464 and then bulls made a move by posting the high of 73,169 before closing the day at 72,797 with a net gain of 207 Points. Volumes from KSE-100 Index Stocks clocked at a total of 106.57 Million, which despite being down by 28% from previous session, indicates that the intra-day fall towards 72,500 zone was treated as opportunity to accumulate as 44 Million or as must as 41% of the day’s total was traded at that said zone.
Imran Memon
iMemon Jun 11, 2024 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Week (June 12, 2024)..... The correction is likely to be completed in a day or two, as index is now coming to a stage where there is potential to trigger aggressive short covering and bring buying interest. The said range is between 71,960 and 70,950 zone, where we suggest buying. On the upside, the resistance is seen at the range between 73,200 with expected top at 74,800.
Imran Memon
iMemon Jun 11, 2024 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Bearish Rage Continued For 7th Consecutive Session – Index Lost 517 Points With No Improvement In Volumes..... The brutal rage of bears continued for 7th consecutive session, making it the longest bearish spell since September 2021, as the index lost 517 Points with no improvement from volumes. During the session, the index started on a positive note and posted a high of 73,866 from where the bears took over and dumped the index to as low as 72,476 before closing the day at 72,735 with a massive loss of 517 Points and recording the longest winning streak since September 2021. Volumes from KSE-100 Index Stocks clocked at a total of 142.28 Million, which despite being up by 59% from previous session is still not a healthy total and suggests that aggressive bears were scared of making any moves.
Imran Memon
iMemon Jun 10, 2024 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outlook & Expected Levels For The Coming Week (June 11, 2024).... The failure to surpass 74,300 is suggesting that the Dragonfly Doji based closing on June 7 resulted in a dead cat bounce. Having said that, the short term oscillators are now moving into highly oversold zone that may limit the downside as well. This concludes that index is likely to enter consolidation, within a rangebound price action, with both bears and bulls having level playing filed to make their. The said consolidation is likely to continue for 2-3 sessions. Hence, play the range. The support is seen at 72,800 followed by expected bottom at 72,350. Resistance is seen at 74,100 followed by expected top at 74,660.
Imran Memon
iMemon Jun 10, 2024 11:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Session Wrap Up!!! Bears Scored Double Hat-Trick | Index Witnessed Longest Bearish Spell Since December 2023.... The bears continued their move for the 6th consecutive session, as index witnessed another day or selling pressure to close the day at the lowest level since May 13 2024. During the session, the index started on a positive note with a high of 73,915, but the upside resulted in a dead cat bounce that triggered aggressive pressure to drag the index to as low as 72,981 before ending the session at 73,252 with a net loss of 501 Points and with the sixth consecutive session of loss, making it the longest bearish spell since December 2023. Volumes from KSE-100 Index Stocks clocked at a total of 89.5 Million, which is the lowest total since April 02 2024 and indicates that buyers were scared of making any move.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email