Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,541.0 | 5,679.0 | 5,480.0 | +8.0 | +0.14% | 13.11M | 02:00:29 | ||
Aeon | 3,439.0 | 3,459.0 | 3,419.0 | +2.0 | +0.06% | 2.22M | 02:00:29 | ||
AGC | 5,315.0 | 5,319.0 | 5,220.0 | +33.0 | +0.62% | 1.15M | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,719.0 | 5,774.0 | 5,662.0 | -2.0 | -0.03% | 1.70M | 02:00:29 | ||
Alps Electric | 1,550.0 | 1,571.5 | 1,490.5 | +32.5 | +2.14% | 2.40M | 02:00:29 | ||
Amada | 1,733.0 | 1,749.5 | 1,711.5 | +12.5 | +0.73% | 1.74M | 02:00:29 | ||
ANA Holdings | 2,936.0 | 2,941.0 | 2,898.0 | +40.0 | +1.38% | 2.48M | 02:00:29 | ||
Aozora Bank | 2,593.0 | 2,598.5 | 2,537.0 | +79.0 | +3.14% | 2.77M | 02:00:29 | ||
Asahi Group Holdings | 5,568.0 | 5,640.0 | 5,487.0 | -46.0 | -0.82% | 3.21M | 02:00:29 | ||
Asahi Kasei Corp. | 1,009.0 | 1,013.5 | 997.4 | +4.5 | +0.45% | 4.72M | 02:00:29 | ||
Astellas Pharma Inc. | 1,502.0 | 1,510.0 | 1,482.0 | -4.5 | -0.30% | 11.93M | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,011.0 | 3,027.0 | 2,966.0 | +18.5 | +0.62% | 3.60M | 02:00:29 | ||
Bridgestone Corp. | 6,599.0 | 6,654.0 | 6,581.0 | 0.0 | 0.00% | 2.36M | 02:00:29 | ||
Canon | 4,447.0 | 4,485.0 | 4,391.0 | +24.0 | +0.54% | 3.66M | 02:00:29 | ||
Casio Computer | 1,181.5 | 1,184.5 | 1,160.0 | +8.5 | +0.72% | 1.43M | 02:00:29 | ||
Central Japan Railway Co. | 3,339.0 | 3,370.0 | 3,309.0 | -2.0 | -0.06% | 2.78M | 02:00:29 | ||
Chiba Bank | 1,356.0 | 1,380.5 | 1,351.5 | +0.5 | +0.04% | 3.86M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,945.5 | 1,966.5 | 1,912.0 | +11.0 | +0.57% | 2.91M | 02:00:29 | ||
Chugai Pharmaceutical | 4,953.0 | 5,017.0 | 4,876.0 | -42.0 | -0.84% | 3.88M | 02:00:29 | ||
Citizen Holdings | 1,023.0 | 1,026.0 | 998.0 | +25.0 | +2.51% | 1.28M | 02:00:29 | ||
Comsys Holdings Corp. | 3,078.0 | 3,110.0 | 3,069.0 | +7.0 | +0.23% | 1.02M | 02:00:29 | ||
Concordia Financial Group | 880.2 | 890.9 | 871.0 | -7.6 | -0.86% | 6.37M | 02:00:29 | ||
Credit Saison | 3,370.0 | 3,391.0 | 3,305.0 | +19.0 | +0.57% | 1.40M | 02:00:29 | ||
CyberAgent Inc | 954.9 | 955.6 | 940.9 | +5.0 | +0.53% | 4.44M | 02:00:29 | ||
Dai Nippon Printing | 5,340.0 | 5,370.0 | 5,185.0 | +50.0 | +0.95% | 1.38M | 02:00:29 | ||
Dai-ichi Life | 3,909.0 | 3,983.0 | 3,872.0 | -35.0 | -0.89% | 4.30M | 02:00:29 | ||
Daiichi Sankyo | 5,422.0 | 5,533.0 | 5,405.0 | -173.0 | -3.09% | 8.75M | 02:00:29 | ||
Daikin Industries | 23,300.0 | 23,600.0 | 23,230.0 | +145.0 | +0.63% | 2.06M | 02:00:29 | ||
Dainippon Screen Mfg. | 14,850.0 | 15,005.0 | 14,770.0 | -30.0 | -0.20% | 1.18M | 02:00:29 | ||
Daiwa House Industry | 4,092.0 | 4,104.0 | 3,992.0 | +87.0 | +2.17% | 3.34M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,212.0 | 1,226.5 | 1,202.5 | -5.5 | -0.45% | 6.29M | 02:00:29 | ||
DeNA Co | 1,569.5 | 1,572.5 | 1,542.5 | +11.5 | +0.74% | 914.70K | 02:00:29 | ||
Denka | 2,113.5 | 2,128.5 | 2,072.0 | +42.5 | +2.05% | 828.50K | 02:00:29 | ||
Denso Corp. | 2,406.5 | 2,436.0 | 2,396.5 | -25.5 | -1.05% | 9.91M | 02:00:29 | ||
Dentsu Inc. | 4,122.0 | 4,155.0 | 4,078.0 | +9.0 | +0.22% | 1.27M | 02:00:29 | ||
DIC Corp | 3,184.0 | 3,204.0 | 3,138.0 | +24.0 | +0.76% | 378.40K | 02:00:29 | ||
DOWA Holdings | 5,620.0 | 5,665.0 | 5,556.0 | +44.0 | +0.79% | 273.50K | 02:00:29 | ||
East Japan Railway Co. | 2,563.5 | 2,580.5 | 2,540.0 | +3.0 | +0.12% | 4.35M | 02:00:29 | ||
Ebara Corp. | 12,315.0 | 12,430.0 | 12,095.0 | +155.0 | +1.27% | 685.80K | 02:00:29 | ||
Eisai | 6,256.0 | 6,339.0 | 6,220.0 | -154.0 | -2.40% | 2.54M | 02:00:29 | ||
Eneos Holdings | 833.9 | 834.0 | 813.2 | +20.8 | +2.56% | 21.97M | 02:00:29 | ||
Fanuc Corp. | 4,381.0 | 4,457.0 | 4,347.0 | -47.0 | -1.06% | 5.66M | 02:00:29 | ||
Fast Retailing | 40,400.0 | 40,750.0 | 40,160.0 | -350.0 | -0.86% | 2.36M | 02:00:29 | ||
Fuji Electric | 9,223.0 | 9,311.0 | 9,137.0 | -83.0 | -0.89% | 1.01M | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,724.0 | 3,748.0 | 3,675.0 | +46.0 | +1.25% | 4.72M | 02:00:29 | ||
Fujikura | 3,377.0 | 3,389.0 | 3,116.0 | +200.0 | +6.30% | 6.01M | 02:00:29 | ||
Fujitsu | 2,420.5 | 2,449.5 | 2,408.5 | -22.5 | -0.92% | 5.61M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,127.0 | 4,175.0 | 4,085.0 | +1.0 | +0.02% | 1.37M | 02:00:29 | ||
Furukawa Electric | 4,339.0 | 4,370.0 | 4,190.0 | +142.0 | +3.38% | 975.30K | 02:00:29 | ||
GS Yuasa Corp. | 3,278.0 | 3,282.0 | 3,175.0 | +78.0 | +2.44% | 682.40K | 02:00:29 | ||
Haseko | 1,746.5 | 1,750.0 | 1,733.0 | +6.0 | +0.34% | 1.42M | 02:00:29 | ||
Hino Motors | 423.2 | 429.0 | 423.0 | -3.4 | -0.80% | 2.44M | 02:00:29 | ||
Hitachi | 17,185.0 | 17,275.0 | 16,800.0 | +270.0 | +1.60% | 3.45M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,143.0 | 4,175.0 | 4,072.0 | +50.0 | +1.22% | 1.14M | 02:00:29 | ||
Hitachi Zosen Corp. | 1,053.0 | 1,060.0 | 1,031.0 | +18.0 | +1.74% | 737.70K | 02:00:29 | ||
Honda Motor | 1,695.5 | 1,702.5 | 1,657.5 | +11.0 | +0.65% | 18.97M | 02:00:29 | ||
Hoya Cor | 18,705.0 | 18,995.0 | 18,310.0 | -60.0 | -0.32% | 1.79M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,100.0 | 1,106.0 | 1,084.0 | +14.5 | +1.34% | 5.90M | 02:00:29 | ||
IHI Corp. | 3,867.0 | 3,886.0 | 3,732.0 | +97.0 | +2.57% | 1.68M | 02:00:29 | ||
Inpex Corp. | 2,342.5 | 2,351.5 | 2,304.0 | +6.5 | +0.28% | 5.08M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,245.0 | 3,301.0 | 3,202.0 | -44.0 | -1.34% | 4.73M | 02:00:29 | ||
Isuzu Motors | 2,020.0 | 2,049.0 | 2,013.0 | -29.5 | -1.44% | 2.71M | 02:00:29 | ||
Itochu Corp. | 7,538.0 | 7,538.0 | 7,367.0 | +160.0 | +2.17% | 4.23M | 02:00:29 | ||
J.Front Retailing | 1,688.0 | 1,698.0 | 1,656.5 | +17.5 | +1.05% | 2.01M | 02:00:29 | ||
Japan Airlines Co | 2,522.0 | 2,528.5 | 2,506.0 | +4.5 | +0.18% | 3.69M | 02:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,781.0 | 3,653.0 | -69.0 | -1.84% | 2.15M | 02:00:29 | ||
Japan Post Holdings | 1,497.0 | 1,500.5 | 1,479.5 | +17.0 | +1.15% | 11.59M | 02:00:29 | ||
Japan Steel Works | 4,488.0 | 4,527.0 | 4,251.0 | +144.0 | +3.31% | 1.20M | 02:00:29 | ||
Japan Tobacco | 4,524.0 | 4,537.0 | 4,472.0 | +28.0 | +0.62% | 5.22M | 02:00:29 | ||
JFE Holdings, Inc. | 2,275.0 | 2,277.5 | 2,245.0 | +18.0 | +0.80% | 3.56M | 02:00:29 | ||
JGC Corp. | 1,243.0 | 1,245.0 | 1,231.0 | +8.5 | +0.69% | 2.13M | 02:00:29 | ||
JTEKT Corp. | 1,077.5 | 1,084.5 | 1,062.0 | +3.0 | +0.28% | 1.47M | 02:00:29 | ||
Kajima Corp. | 2,662.5 | 2,676.5 | 2,603.5 | +43.5 | +1.66% | 1.92M | 02:00:29 | ||
Kansai Electric Power | 2,776.5 | 2,790.0 | 2,720.0 | +49.5 | +1.82% | 3.01M | 02:00:29 | ||
Kao Corp. | 6,756.0 | 6,788.0 | 6,670.0 | +64.0 | +0.96% | 2.22M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,845.0 | 5,874.0 | 5,591.0 | +230.0 | +4.10% | 2.34M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,321.5 | 2,345.0 | 2,233.0 | +89.0 | +3.99% | 15.91M | 02:00:29 | ||
KDDI Corp. | 4,222.0 | 4,259.0 | 4,203.0 | -69.0 | -1.61% | 9.13M | 02:00:29 | ||
Keio Corp. | 3,668.0 | 3,679.0 | 3,632.0 | +3.0 | +0.08% | 526.10K | 02:00:29 | ||
Keisei Electric Railway | 5,383.0 | 5,435.0 | 5,327.0 | -17.0 | -0.31% | 804.00K | 02:00:29 | ||
Keyence | 68,200.0 | 68,800.0 | 67,760.0 | -610.0 | -0.89% | 665.40K | 02:00:29 | ||
Kikkoman Corp. | 1,827.5 | 1,848.0 | 1,800.0 | +2.5 | +0.14% | 4.50M | 02:00:29 | ||
Kirin Holdings | 2,129.0 | 2,148.5 | 2,104.0 | -33.0 | -1.53% | 6.62M | 02:00:29 | ||
Kobe Steel | 1,989.5 | 1,989.5 | 1,938.0 | +47.5 | +2.45% | 2.88M | 02:00:29 | ||
Komatsu | 4,509.0 | 4,526.0 | 4,440.0 | +18.0 | +0.40% | 4.66M | 02:00:29 | ||
Konami Corp. | 10,955.0 | 11,025.0 | 10,580.0 | +65.0 | +0.60% | 859.30K | 02:00:29 | ||
Konica Minolta, Inc. | 457.9 | 462.5 | 450.0 | -0.1 | -0.02% | 3.68M | 02:00:29 | ||
Kubota Corp. | 2,212.5 | 2,227.5 | 2,197.5 | -6.0 | -0.27% | 3.82M | 02:00:29 | ||
Kuraray | 1,855.5 | 1,864.5 | 1,837.0 | +18.5 | +1.01% | 1.98M | 02:00:29 | ||
Kyocera Corp. | 1,806.0 | 1,822.0 | 1,792.5 | -3.0 | -0.17% | 8.29M | 02:00:29 | ||
Kyowa Kirin | 2,747.5 | 2,756.5 | 2,651.0 | +61.5 | +2.29% | 2.43M | 02:00:29 | ||
Lasertec Corp | 36,700.0 | 37,850.0 | 36,160.0 | -850.0 | -2.26% | 7.27M | 02:00:29 | ||
LY Corp | 364.7 | 367.6 | 362.2 | -1.8 | -0.49% | 12.20M | 02:00:29 | ||
M3 Inc | 1,502.0 | 1,502.5 | 1,479.0 | -11.0 | -0.73% | 4.97M | 02:00:29 | ||
Marubeni Corp. | 3,041.0 | 3,044.0 | 2,967.0 | +86.0 | +2.91% | 7.21M | 02:00:29 | ||
Marui Group | 2,255.5 | 2,260.0 | 2,208.5 | -3.0 | -0.13% | 1.72M | 02:00:29 | ||
Mazda Motor | 1,496.0 | 1,503.0 | 1,463.5 | +14.0 | +0.94% | 4.56M | 02:00:29 | ||
Meiji Holdings | 3,523.0 | 3,536.0 | 3,452.0 | +61.0 | +1.76% | 1.19M | 02:00:29 | ||
Mercari | 2,167.5 | 2,182.0 | 2,114.0 | +19.0 | +0.88% | 7.07M | 02:00:29 | ||
Minebea Mitsumi | 3,272.0 | 3,311.0 | 3,223.0 | -30.0 | -0.91% | 2.33M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 815.3 | 820.8 | 795.0 | +14.3 | +1.79% | 7.75M | 02:00:29 | ||
Mitsubishi Corp. | 3,190.0 | 3,208.0 | 3,125.0 | +49.0 | +1.56% | 15.59M | 02:00:29 | ||
Mitsubishi Electric | 2,553.5 | 2,566.5 | 2,480.0 | +44.0 | +1.75% | 9.27M | 02:00:29 | ||
Mitsubishi Estate | 2,590.0 | 2,636.5 | 2,507.5 | +83.5 | +3.33% | 8.94M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,545.0 | 1,560.5 | 1,475.0 | +65.5 | +4.43% | 51.10M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,300.0 | 5,331.0 | 5,274.0 | +28.0 | +0.53% | 452.80K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,944.0 | 2,960.0 | 2,912.5 | +35.0 | +1.20% | 756.50K | 02:00:29 | ||
Mitsubishi Motors Corp. | 424.4 | 428.4 | 421.4 | -3.1 | -0.73% | 6.12M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,578.5 | 1,603.0 | 1,568.5 | -20.0 | -1.25% | 85.05M | 02:00:29 | ||
Mitsui | 7,594.0 | 7,599.0 | 7,392.0 | +174.0 | +2.35% | 5.18M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,347.0 | 4,393.0 | 4,332.0 | -10.0 | -0.23% | 1.04M | 02:00:29 | ||
Mitsui Fudosan | 1,476.5 | 1,506.0 | 1,442.5 | +14.5 | +0.99% | 13.60M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,910.0 | 4,937.0 | 4,706.0 | +173.0 | +3.65% | 605.00K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,964.0 | 4,979.0 | 4,771.0 | +202.0 | +4.24% | 5.14M | 02:00:29 | ||
Mizuho Financial | 3,063.0 | 3,084.0 | 3,020.0 | -2.0 | -0.07% | 13.27M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,125.0 | 3,143.0 | 3,077.0 | +15.0 | +0.48% | 6.50M | 02:00:29 | ||
Murata Mfg Co | 3,232.0 | 3,260.0 | 3,177.0 | +31.0 | +0.97% | 9.23M | 02:00:29 | ||
NEC Corp. | 12,660.0 | 12,690.0 | 12,260.0 | +355.0 | +2.89% | 1.22M | 02:00:29 | ||
Nexon Co Ltd | 2,897.5 | 2,920.0 | 2,823.0 | +112.5 | +4.04% | 5.05M | 02:00:29 | ||
NGK Insulators | 2,064.5 | 2,075.0 | 2,040.0 | +16.0 | +0.78% | 1.25M | 02:00:29 | ||
NH Foods | 4,695.0 | 4,741.0 | 4,656.0 | -3.0 | -0.06% | 652.40K | 02:00:29 | ||
Nichirei Corp. | 3,579.0 | 3,582.0 | 3,514.0 | +20.0 | +0.56% | 775.60K | 02:00:29 | ||
Nidec Corp | 7,434.0 | 7,444.0 | 7,152.0 | +282.0 | +3.94% | 5.22M | 02:00:29 | ||
Nikon Corp. | 1,561.0 | 1,570.0 | 1,525.0 | +24.5 | +1.59% | 2.27M | 02:00:29 | ||
Nintendo | 8,481.0 | 8,534.0 | 8,303.0 | +118.0 | +1.41% | 5.21M | 02:00:29 | ||
Nippon Electric Glass | 3,640.0 | 3,685.0 | 3,594.0 | +7.0 | +0.19% | 478.80K | 02:00:29 | ||
Nippon Express | 7,324.0 | 7,381.0 | 7,229.0 | +22.0 | +0.30% | 865.30K | 02:00:29 | ||
Nippon Paper Industries | 956.0 | 967.0 | 942.0 | +1.0 | +0.10% | 733.20K | 02:00:29 | ||
Nippon Steel | 3,344.0 | 3,351.0 | 3,291.0 | +19.0 | +0.57% | 4.17M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 146.5 | 146.9 | 145.4 | -1.3 | -0.88% | 421.26M | 02:00:29 | ||
Nippon Yusen K.K | 4,777.0 | 4,810.0 | 4,638.0 | +138.0 | +2.97% | 5.74M | 02:00:29 | ||
Nissan Chemical Industries | 4,525.0 | 4,581.0 | 4,518.0 | -16.0 | -0.35% | 1.45M | 02:00:29 | ||
Nissan Motor | 535.9 | 539.1 | 530.7 | +0.7 | +0.13% | 19.53M | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,811.0 | 1,816.0 | 1,778.0 | +29.5 | +1.66% | 1.70M | 02:00:29 | ||
Nissui | 854.4 | 857.8 | 843.1 | +5.6 | +0.66% | 1.60M | 02:00:29 | ||
Nitori Holdings Co Ltd | 16,740.0 | 17,090.0 | 16,740.0 | -315.0 | -1.85% | 938.40K | 02:00:29 | ||
Nitto Denko Co | 12,400.0 | 12,590.0 | 12,325.0 | -55.0 | -0.44% | 1.01M | 02:00:29 | ||
Nomura | 924.3 | 926.7 | 908.2 | +8.4 | +0.92% | 12.02M | 02:00:29 | ||
NSK | 758.5 | 760.6 | 752.0 | +2.7 | +0.36% | 2.42M | 02:00:29 | ||
NTN Corp. | 307.3 | 309.9 | 305.4 | -0.3 | -0.10% | 3.95M | 02:00:29 | ||
NTT Data Corp. | 2,268.0 | 2,295.0 | 2,217.0 | +0.5 | +0.02% | 5.76M | 02:00:29 | ||
Obayashi Corp. | 1,794.0 | 1,800.0 | 1,750.5 | +33.0 | +1.87% | 3.78M | 02:00:29 | ||
Odakyu Electric Railway | 1,541.5 | 1,552.5 | 1,529.5 | 0.0 | 0.00% | 1.92M | 02:00:29 | ||
Oji Holdings Corp. | 638.8 | 640.5 | 629.4 | +7.8 | +1.24% | 3.66M | 02:00:29 | ||
Okuma Corp. | 6,754.0 | 6,823.0 | 6,720.0 | +49.0 | +0.73% | 282.10K | 02:00:29 | ||
Olympus Corp. | 2,692.5 | 2,702.0 | 2,659.5 | +19.5 | +0.73% | 7.58M | 02:00:29 | ||
Omron Cor | 5,171.0 | 5,252.0 | 5,130.0 | +23.0 | +0.45% | 1.51M | 02:00:29 | ||
Oriental Land Co Ltd | 4,408.0 | 4,430.0 | 4,354.0 | +8.0 | +0.18% | 4.05M | 02:00:29 | ||
Orix T | 3,395.0 | 3,414.0 | 3,341.0 | +20.0 | +0.59% | 3.97M | 02:00:29 | ||
Osaka Gas | 3,555.0 | 3,576.0 | 3,514.0 | +14.0 | +0.40% | 1.02M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,317.0 | 6,351.0 | 6,260.0 | -50.0 | -0.79% | 1.61M | 02:00:29 | ||
Pacific Metals | 1,286.0 | 1,300.0 | 1,256.0 | +17.0 | +1.34% | 281.90K | 02:00:29 | ||
Panasonic | 1,302.5 | 1,307.5 | 1,282.5 | +2.0 | +0.15% | 10.81M | 02:00:29 | ||
Rakuten Inc | 813.6 | 815.4 | 799.0 | +10.9 | +1.36% | 12.23M | 02:00:29 | ||
Recruit Holdings | 7,894.0 | 7,970.0 | 7,761.0 | 0.0 | 0.00% | 6.41M | 02:00:29 | ||
Renesas Electronics Corp | 3,166.0 | 3,200.0 | 3,090.0 | +74.0 | +2.39% | 15.23M | 02:00:29 | ||
Resona Holdings, Inc. | 981.2 | 1,010.5 | 974.6 | -24.3 | -2.42% | 19.35M | 02:00:29 | ||
Resonac Holdings | 3,584.0 | 3,586.0 | 3,408.0 | +182.0 | +5.35% | 2.45M | 02:00:29 | ||
Ricoh | 1,444.0 | 1,457.0 | 1,423.5 | +13.0 | +0.91% | 3.59M | 02:00:29 | ||
Sapporo Holdings | 5,600.0 | 5,613.0 | 5,558.0 | +31.0 | +0.56% | 467.30K | 02:00:29 | ||
Secom | 9,397.0 | 9,549.0 | 9,121.0 | -176.0 | -1.84% | 1.54M | 02:00:29 | ||
Seiko Epson Cor | 2,482.0 | 2,506.0 | 2,394.5 | +34.0 | +1.39% | 2.04M | 02:00:29 | ||
Sekisui House | 3,505.0 | 3,524.0 | 3,441.0 | +21.0 | +0.60% | 3.05M | 02:00:29 | ||
Seven & i Holdings | 2,005.0 | 2,015.5 | 1,991.5 | -21.5 | -1.06% | 9.85M | 02:00:29 | ||
Sharp | 984.8 | 984.9 | 956.3 | +15.2 | +1.57% | 4.55M | 02:00:29 | ||
Shimizu Corp. | 859.4 | 863.8 | 851.1 | +11.6 | +1.37% | 5.59M | 02:00:29 | ||
Shin-Etsu Chemical | 6,145.0 | 6,210.0 | 6,116.0 | -69.0 | -1.11% | 8.84M | 02:00:29 | ||
Shionogi | 6,085.0 | 6,117.0 | 6,000.0 | -9.0 | -0.15% | 2.19M | 02:00:29 | ||
Shiseido | 5,061.0 | 5,077.0 | 4,938.0 | +97.0 | +1.95% | 2.75M | 02:00:29 | ||
Shizuoka Financial Group | 1,464.0 | 1,487.5 | 1,454.5 | -15.0 | -1.01% | 2.64M | 02:00:29 | ||
SMC Corp | 78,790.0 | 79,770.0 | 78,200.0 | -550.0 | -0.69% | 288.30K | 02:00:29 | ||
SoftBank Corp | 1,965.0 | 1,977.5 | 1,945.5 | +6.0 | +0.31% | 8.20M | 02:00:29 | ||
SoftBank Group Corp. | 10,100.0 | 10,220.0 | 9,764.0 | +328.0 | +3.36% | 16.48M | 02:00:29 | ||
Sojitz Corp. | 3,927.0 | 3,932.0 | 3,823.0 | +82.0 | +2.13% | 1.04M | 02:00:29 | ||
Sompo Holdings Inc | 3,285.0 | 3,300.0 | 3,233.0 | +6.0 | +0.18% | 4.31M | 02:00:29 | ||
Sony | 13,035.0 | 13,185.0 | 13,025.0 | -230.0 | -1.73% | 5.01M | 02:00:29 | ||
Subaru Corp | 3,281.0 | 3,322.0 | 3,232.0 | -48.0 | -1.44% | 5.69M | 02:00:29 | ||
SUMCO Corp. | 2,417.0 | 2,468.0 | 2,393.0 | -46.0 | -1.87% | 4.50M | 02:00:29 | ||
Sumitomo Chemical | 318.7 | 318.8 | 312.5 | +5.1 | +1.63% | 15.20M | 02:00:29 | ||
Sumitomo Corp. | 4,015.0 | 4,021.0 | 3,938.0 | +56.0 | +1.41% | 5.18M | 02:00:29 | ||
Sumitomo Dainippon Pharma | 342.0 | 346.0 | 337.0 | +6.0 | +1.79% | 2.55M | 02:00:29 | ||
Sumitomo Electric Industries | 2,636.5 | 2,649.5 | 2,570.5 | +17.5 | +0.67% | 4.55M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,205.0 | 4,206.0 | 4,101.0 | +105.0 | +2.56% | 546.30K | 02:00:29 | ||
Sumitomo Metal Mining | 4,767.0 | 4,773.0 | 4,717.0 | +11.0 | +0.23% | 1.59M | 02:00:29 | ||
Sumitomo Mitsui | 3,521.0 | 3,549.0 | 3,466.0 | +10.0 | +0.28% | 2.85M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,990.0 | 10,135.0 | 9,882.0 | -10.0 | -0.10% | 8.24M | 02:00:29 | ||
Sumitomo Osaka Cement | 4,002.0 | 4,026.0 | 3,883.0 | +163.0 | +4.25% | 392.10K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,903.0 | 5,036.0 | 4,760.0 | +126.0 | +2.64% | 3.05M | 02:00:29 | ||
Suzuki Motor Corp. | 1,855.0 | 1,872.0 | 1,818.0 | -17.0 | -0.91% | 8.52M | 02:00:29 | ||
T&D Holdings, Inc. | 2,636.0 | 2,656.5 | 2,581.5 | +15.5 | +0.59% | 2.59M | 02:00:29 | ||
Taiheiyo Cement Corp. | 4,081.0 | 4,114.0 | 3,935.0 | +148.0 | +3.76% | 1.10M | 02:00:29 | ||
Taisei Corp. | 5,771.0 | 5,870.0 | 5,752.0 | +33.0 | +0.58% | 999.80K | 02:00:29 | ||
Taiyo Yuden | 3,940.0 | 3,952.0 | 3,788.0 | +133.0 | +3.49% | 4.22M | 02:00:29 | ||
Takara Holdings Inc. | 1,058.5 | 1,068.0 | 1,054.0 | -2.5 | -0.24% | 615.50K | 02:00:29 | ||
Takashimaya | 2,736.0 | 2,748.0 | 2,660.0 | +83.5 | +3.15% | 2.02M | 02:00:29 | ||
Takeda Pharmaceutical | 4,142.0 | 4,159.0 | 4,125.0 | +4.0 | +0.10% | 4.77M | 02:00:29 | ||
TDK | 8,912.0 | 8,956.0 | 8,644.0 | +168.0 | +1.92% | 3.72M | 02:00:29 | ||
Teijin | 1,429.0 | 1,438.0 | 1,412.5 | +4.5 | +0.32% | 1.19M | 02:00:29 | ||
Terumo Corp. | 2,625.5 | 2,640.0 | 2,583.5 | +8.0 | +0.31% | 6.94M | 02:00:29 | ||
Tobu Railway | 2,689.5 | 2,713.0 | 2,671.0 | +7.5 | +0.28% | 1.21M | 02:00:29 | ||
Toho | 4,632.0 | 4,705.0 | 4,601.0 | -23.0 | -0.49% | 693.40K | 02:00:29 | ||
Tokai Carbon | 935.4 | 940.7 | 920.1 | +9.0 | +0.97% | 1.89M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,444.0 | 5,498.0 | 5,352.0 | -28.0 | -0.51% | 7.23M | 02:00:29 | ||
Tokuyama Corp. | 3,009.0 | 3,038.0 | 2,939.5 | +57.0 | +1.93% | 598.50K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 876.1 | 883.0 | 858.6 | +16.9 | +1.97% | 44.45M | 02:00:29 | ||
Tokyo Electron | 34,950.0 | 35,250.0 | 34,720.0 | +40.0 | +0.11% | 3.80M | 02:00:29 | ||
Tokyo Gas | 3,534.0 | 3,586.0 | 3,483.0 | +38.0 | +1.09% | 1.80M | 02:00:29 | ||
Tokyo Tatemono | 2,540.5 | 2,566.0 | 2,452.0 | +98.5 | +4.03% | 1.47M | 02:00:29 | ||
Tokyu Corp. | 1,833.0 | 1,848.0 | 1,824.5 | +8.0 | +0.44% | 2.25M | 02:00:29 | ||
Tokyu Fudosan | 1,094.5 | 1,103.0 | 1,070.0 | +9.0 | +0.83% | 3.70M | 02:00:29 | ||
Toppan Printing | 4,494.0 | 4,555.0 | 4,355.0 | +100.0 | +2.28% | 1.87M | 02:00:29 | ||
Toray Industries, Inc. | 738.0 | 746.4 | 730.8 | -2.5 | -0.34% | 7.44M | 02:00:29 | ||
Tosoh Corp. | 2,100.0 | 2,104.5 | 2,072.0 | +23.5 | +1.13% | 1.40M | 02:00:29 | ||
TOTO | 3,746.0 | 3,829.0 | 3,659.0 | +39.0 | +1.05% | 2.03M | 02:00:29 | ||
Toyota Motor | 3,116.0 | 3,132.0 | 3,055.0 | -12.0 | -0.38% | 40.22M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,137.0 | 9,150.0 | 8,930.0 | +179.0 | +2.00% | 1.51M | 02:00:29 | ||
Trend Micro Inc. | 6,992.0 | 7,082.0 | 6,973.0 | -140.0 | -1.96% | 1.50M | 02:00:29 | ||
Ube Industries | 2,735.0 | 2,751.5 | 2,668.0 | +60.5 | +2.26% | 645.10K | 02:00:29 | ||
West Japan Railway Co. | 2,901.5 | 2,917.0 | 2,876.0 | -22.5 | -0.77% | 5.27M | 02:00:29 | ||
Yamaha Corp. | 3,715.0 | 3,746.0 | 3,629.0 | +51.0 | +1.39% | 1.59M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,516.0 | 1,520.0 | 1,479.0 | +10.5 | +0.70% | 6.26M | 02:00:29 | ||
Yamato Holdings | 1,652.0 | 1,660.5 | 1,636.5 | +4.0 | +0.24% | 2.39M | 02:00:29 | ||
Yaskawa Electric Corp. | 5,992.0 | 6,094.0 | 5,975.0 | -81.0 | -1.33% | 2.13M | 02:00:29 | ||
Yokogawa Electric Corp. | 3,916.0 | 3,944.0 | 3,812.0 | +30.0 | +0.77% | 1.56M | 02:00:29 | ||
Yokohama Rubber | 3,684.0 | 3,707.0 | 3,611.0 | +35.0 | +0.96% | 808.80K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review