Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 15.97 | 16.35 | 15.95 | -0.08 | -0.50% | 4.93M | 03:23:04 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.35 | 13.40 | 13.31 | +0.03 | +0.23% | 241.50K | 03:22:56 | ||
Akbank TAS | 59.55 | 59.85 | 59.20 | +0.10 | +0.17% | 5.87M | 03:23:09 | ||
Akcansa | 130.90 | 132.20 | 130.50 | -1.10 | -0.83% | 28.51K | 03:22:48 | ||
Akfen GYO | 2.350 | 2.370 | 2.340 | 0.000 | 0.00% | 4.91M | 03:22:59 | ||
Akfen Yenilenebilir Enerji AS | 25.32 | 25.92 | 25.32 | -0.14 | -0.55% | 621.64K | 03:23:03 | ||
Aksa Akrilik | 118.70 | 119.50 | 118.50 | 0.00 | 0.00% | 82.57K | 03:23:10 | ||
Aksa Enerji Uretim | 45.400 | 45.700 | 45.100 | +0.680 | +1.52% | 1.57M | 03:22:50 | ||
Alarko Holding | 112.200 | 113.400 | 112.000 | -1.000 | -0.88% | 479.29K | 03:22:48 | ||
Albaraka Turk | 5.180 | 5.240 | 5.160 | -0.050 | -0.96% | 1.85M | 03:22:55 | ||
Alfa Solar Enerji AS | 70.70 | 71.50 | 70.65 | -0.50 | -0.70% | 190.19K | 03:23:08 | ||
Anadolu Efes Malt | 210.20 | 211.80 | 209.30 | +0.20 | +0.10% | 228.15K | 03:23:10 | ||
Anadolu Sigorta | 109.100 | 110.600 | 109.000 | -1.500 | -1.36% | 80.75K | 03:22:44 | ||
Arcelik AS | 166.00 | 167.50 | 165.90 | -0.40 | -0.24% | 210.22K | 03:23:00 | ||
Aselsan | 57.65 | 58.30 | 57.60 | -0.65 | -1.11% | 2.69M | 03:22:51 | ||
Astor Enerji AS | 94.45 | 95.55 | 94.30 | -0.75 | -0.79% | 1.32M | 03:23:07 | ||
Baticim | 137.70 | 141.40 | 137.10 | -0.30 | -0.22% | 97.26K | 03:22:48 | ||
Bera | 16.590 | 16.850 | 16.550 | -0.130 | -0.78% | 1.54M | 03:22:50 | ||
Bien Yapi Urunleri Sanayi Turizm | 34.16 | 34.46 | 34.14 | -0.18 | -0.52% | 179.83K | 03:23:10 | ||
BIM Magazalar | 489.50 | 493.25 | 487.25 | +3.50 | +0.72% | 273.46K | 03:23:09 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.97 | 19.04 | 18.78 | -0.04 | -0.21% | 453.55K | 03:23:03 | ||
Bogazici Beton Sanayi ve Ticaret AS | 27.80 | 28.08 | 27.74 | -0.16 | -0.57% | 96.52K | 03:22:58 | ||
Borusan Birlesik | 466.00 | 473.50 | 466.00 | -0.50 | -0.11% | 65.03K | 03:23:10 | ||
Borusan Yatirim | 2,303.00 | 2,336.00 | 2,301.00 | +5.00 | +0.22% | 8.01K | 03:23:08 | ||
Bosch Fren | 840.00 | 843.50 | 837.50 | +1.00 | +0.12% | 5.48K | 03:23:01 | ||
Can2 Termik AS | 16.29 | 16.29 | 16.09 | +0.24 | +1.50% | 2.93M | 03:23:10 | ||
Cimsa | 29.72 | 30.02 | 29.72 | -0.22 | -0.73% | 365.22K | 03:23:01 | ||
Coca Cola Icecek | 773.00 | 787.50 | 772.00 | -12.00 | -1.53% | 53.05K | 03:23:01 | ||
Cw Enerji Muhendislik Ticaret ve | 209.00 | 210.80 | 208.20 | 0.00 | 0.00% | 83.81K | 03:23:01 | ||
Dogan Holding | 14.270 | 14.380 | 14.240 | -0.030 | -0.21% | 2.43M | 03:22:55 | ||
Dogus Otomotiv | 271.00 | 273.00 | 270.75 | -0.75 | -0.28% | 190.71K | 03:22:59 | ||
Eczacibasi Yatirim | 224.80 | 226.00 | 224.00 | +0.80 | +0.36% | 30.93K | 03:22:43 | ||
Ege Endustri | 12,167.50 | 12,260.00 | 12,110.00 | +5.00 | +0.04% | 1.50K | 03:23:02 | ||
EIS | 50.050 | 50.200 | 49.900 | +0.050 | +0.10% | 159.19K | 03:23:00 | ||
Emlak Konut GYO | 8.450 | 8.520 | 8.430 | -0.080 | -0.94% | 14.65M | 03:23:02 | ||
Enerjisa Enerji | 57.05 | 57.60 | 56.80 | -0.20 | -0.35% | 384.08K | 03:23:07 | ||
Enerya Enerji AS | 164.80 | 166.00 | 164.70 | -0.80 | -0.48% | 32.94K | 03:22:50 | ||
ENKA | 39.840 | 40.240 | 39.800 | -0.300 | -0.75% | 1.38M | 03:23:11 | ||
Erdemir | 46.280 | 46.560 | 46.180 | -0.160 | -0.34% | 7.45M | 03:23:05 | ||
Europen Endustri Insaat Sanayi Ve | 13.64 | 13.78 | 13.64 | -0.06 | -0.44% | 430.85K | 03:23:09 | ||
Europower Enerji ve Otomasyon | 108.70 | 109.80 | 108.50 | +0.20 | +0.18% | 147.28K | 03:23:01 | ||
Ford Otosan | 1,005.00 | 1,023.00 | 1,003.00 | -14.00 | -1.37% | 118.48K | 03:22:47 | ||
Galata Wind Enerji Anonim Sirket | 28.70 | 28.90 | 28.56 | -0.06 | -0.21% | 306.91K | 03:22:58 | ||
Garanti Bank | 98.45 | 99.50 | 98.20 | 0.00 | 0.00% | 2.01M | 03:22:52 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 54.55 | 55.85 | 54.50 | -0.15 | -0.27% | 261.07K | 03:23:04 | ||
Gubretas | 143.00 | 144.70 | 142.90 | -0.90 | -0.63% | 232.97K | 03:23:00 | ||
Hektas | 13.360 | 13.470 | 13.340 | -0.070 | -0.52% | 2.76M | 03:23:01 | ||
Ipek Dogal | 37.760 | 37.940 | 37.460 | -0.340 | -0.89% | 1.06M | 03:22:55 | ||
Is GYO | 15.050 | 15.110 | 14.990 | +0.070 | +0.47% | 585.89K | 03:23:10 | ||
Is Yatirim Menkul Degerler | 33.860 | 34.400 | 33.640 | +0.020 | +0.06% | 698.14K | 03:23:01 | ||
Izdemir Enerji Elektrik Uretim AS | 22.16 | 22.50 | 22.14 | -0.10 | -0.45% | 252.83K | 03:23:10 | ||
Kaleseramik Canakkale Kalebodur | 45.58 | 46.10 | 45.58 | -0.12 | -0.26% | 172.23K | 03:23:10 | ||
Kardemir D | 27.800 | 28.060 | 27.760 | -0.180 | -0.64% | 6.47M | 03:23:10 | ||
Kayseri Seker Fabrikasi AS | 26.56 | 26.86 | 26.56 | -0.04 | -0.15% | 261.65K | 03:23:05 | ||
Koc Holding | 208.90 | 211.00 | 208.00 | -0.50 | -0.24% | 1.57M | 03:23:01 | ||
Kocaer Celik Sanayi ve Ticaret AS | 49.44 | 49.80 | 49.10 | +0.14 | +0.28% | 585.12K | 03:23:10 | ||
Kontrolmatik Teknoloji | 183.80 | 186.40 | 183.60 | -0.50 | -0.27% | 309.32K | 03:23:10 | ||
Konya Cimento | 8,295.00 | 8,340.00 | 8,222.50 | +50.00 | +0.61% | 1.51K | 03:22:54 | ||
Koza Altin | 20.92 | 21.06 | 20.90 | -0.12 | -0.57% | 7.38M | 03:23:10 | ||
Koza Anadolu | 50.700 | 51.300 | 50.550 | -0.650 | -1.27% | 1.11M | 03:23:10 | ||
Mavi Giyim Sanayi | 93.65 | 95.50 | 93.60 | -1.55 | -1.63% | 372.82K | 03:23:02 | ||
Mia Teknoloji AS | 55.80 | 58.80 | 55.75 | -1.75 | -3.04% | 5.28M | 03:23:10 | ||
Migros | 488.75 | 495.25 | 487.75 | -2.25 | -0.46% | 126.24K | 03:23:03 | ||
ODAS Elektrik | 7.950 | 8.000 | 7.910 | 0.000 | 0.00% | 4.69M | 03:23:10 | ||
Otokar | 565.00 | 567.00 | 564.00 | -2.00 | -0.35% | 14.43K | 03:22:46 | ||
Oyak Cimento | 58.350 | 59.050 | 58.300 | -0.450 | -0.77% | 283.05K | 03:22:31 | ||
Pegasus | 203.800 | 205.800 | 200.700 | +5.400 | +2.72% | 3.55M | 03:23:01 | ||
Petkim | 21.280 | 21.620 | 21.240 | -0.320 | -1.48% | 8.75M | 03:22:59 | ||
Qua Granite Hayal | 3.34 | 3.35 | 3.32 | +0.01 | +0.30% | 2.07M | 03:23:00 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.68 | 44.44 | 42.44 | +2.28 | +5.64% | 19.73M | 03:16:14 | ||
Sabanci Holding | 89.35 | 90.45 | 89.15 | -0.30 | -0.33% | 1.73M | 03:23:04 | ||
SASA Polyester | 43.560 | 44.300 | 43.540 | -0.340 | -0.77% | 4.53M | 03:23:00 | ||
Say Yenilenebilir Enerji Ekipmanları | 62.550 | 64.500 | 62.200 | 0.000 | 0.00% | 130.93K | 03:22:47 | ||
Sdt Uzay ve Savunma Teknolojileri | 269.00 | 271.50 | 268.25 | -2.00 | -0.74% | 62.79K | 03:22:56 | ||
Sekerbank | 4.530 | 4.580 | 4.500 | +0.030 | +0.67% | 4.59M | 03:22:55 | ||
Sisecam | 47.400 | 47.560 | 47.300 | +0.120 | +0.25% | 3.07M | 03:23:01 | ||
Smart Gunes Enerjisi Teknolojileri | 49.38 | 49.80 | 49.30 | -0.20 | -0.40% | 197.73K | 03:23:10 | ||
Sok Marketler | 59.55 | 59.80 | 59.30 | 0.00 | 0.00% | 1.19M | 03:23:10 | ||
Tab Gida Sanayi ve Ticaret AS | 183.20 | 184.20 | 181.50 | +1.60 | +0.88% | 139.98K | 03:23:00 | ||
TAV Havalimanlar | 233.70 | 236.10 | 233.40 | -0.30 | -0.13% | 302.44K | 03:23:09 | ||
Tekfen Holding | 49.88 | 50.25 | 49.54 | +0.18 | +0.36% | 419.88K | 03:23:10 | ||
THY | 299.75 | 303.00 | 299.50 | 0.00 | 0.00% | 4.09M | 03:22:48 | ||
Tofas | 293.75 | 294.25 | 291.50 | +0.25 | +0.09% | 330.70K | 03:23:09 | ||
TSKB | 10.730 | 10.870 | 10.720 | -0.040 | -0.37% | 1.20M | 03:22:55 | ||
Tukas Gida | 7.490 | 7.550 | 7.460 | 0.000 | 0.00% | 457.90K | 03:22:55 | ||
Tupras Turkiye | 160.50 | 162.60 | 160.40 | -1.80 | -1.11% | 3.92M | 03:19:31 | ||
Turk Telekom | 45.02 | 45.58 | 44.88 | -0.54 | -1.19% | 1.66M | 03:23:02 | ||
Turk Traktor | 918.50 | 929.00 | 918.00 | -7.00 | -0.76% | 19.54K | 03:22:59 | ||
Turkcell | 98.50 | 99.75 | 98.25 | -0.50 | -0.51% | 2.13M | 03:23:02 | ||
Turkiye Halk Bk | 17.71 | 17.90 | 17.67 | -0.06 | -0.34% | 5.00M | 03:22:58 | ||
Turkiye Is Bankasi C | 15.310 | 15.490 | 15.210 | +0.020 | +0.13% | 29.38M | 03:22:48 | ||
Turkiye Sigorta | 78.450 | 79.750 | 78.450 | -0.550 | -0.70% | 224.17K | 03:23:10 | ||
Ulker Biskuvi | 152.70 | 155.70 | 150.00 | -3.00 | -1.93% | 788.60K | 03:23:10 | ||
Vakif Bankasi | 22.500 | 22.860 | 22.460 | -0.120 | -0.53% | 2.75M | 03:23:07 | ||
Vestel | 80.650 | 81.000 | 80.050 | -0.250 | -0.31% | 428.73K | 03:22:50 | ||
Vestel Beyaz | 20.500 | 20.900 | 20.320 | -0.200 | -0.97% | 1.85M | 03:22:59 | ||
Yapi ve Kredi Bankasi | 31.640 | 31.900 | 31.540 | -0.100 | -0.32% | 8.18M | 03:22:46 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.68 | 11.84 | 11.67 | -0.06 | -0.51% | 513.73K | 03:23:00 | ||
Yeo Teknoloji Enerji ve Endustri AS | 172.60 | 174.20 | 171.40 | +1.30 | +0.76% | 92.55K | 03:23:11 | ||
Zorlu Enerji | 5.270 | 5.320 | 5.260 | +0.020 | +0.38% | 9.88M | 03:22:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review