Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.910 | 1.930 | 1.902 | -0.013 | -0.65% | 7.88M | 11:35:09 | ||
Amplifon | 34.240 | 34.240 | 33.740 | +0.020 | +0.06% | 370.24K | 11:35:10 | ||
Assicurazioni Generali | 23.2300 | 23.5900 | 23.1200 | -0.3100 | -1.32% | 3.21M | 11:35:25 | ||
Azimut Holding | 23.080 | 23.910 | 23.080 | -0.850 | -3.55% | 587.04K | 11:35:08 | ||
Banca Mediolanum | 10.540 | 10.820 | 10.540 | -0.290 | -2.68% | 1.24M | 11:35:08 | ||
Banca Popolare Sondrio | 6.665 | 6.905 | 6.620 | -0.225 | -3.27% | 2.09M | 11:35:18 | ||
Banco Bpm | 6.054 | 6.220 | 6.008 | -0.156 | -2.51% | 9.25M | 11:35:20 | ||
BCA MPS | 4.488 | 4.636 | 4.466 | -0.182 | -3.90% | 19.37M | 11:35:28 | ||
Bper Banca | 4.541 | 4.675 | 4.507 | -0.126 | -2.70% | 12.81M | 11:35:05 | ||
Brunello Cucinelli | 92.25 | 94.35 | 92.05 | -1.30 | -1.39% | 76.18K | 11:35:13 | ||
Campari | 9.7320 | 9.8640 | 9.6720 | -0.1220 | -1.24% | 3.87M | 11:35:06 | ||
Diasorin | 100.65 | 101.95 | 100.00 | +0.20 | +0.20% | 112.02K | 11:35:25 | ||
Enel | 6.554 | 6.649 | 6.550 | -0.087 | -1.31% | 19.02M | 11:35:08 | ||
Eni SpA | 13.718 | 13.964 | 13.664 | -0.224 | -1.61% | 11.73M | 11:35:56 | ||
ERG | 25.160 | 25.880 | 25.060 | -0.020 | -0.08% | 652.62K | 11:35:28 | ||
Ferrari NV | 387.10 | 393.90 | 385.00 | -7.30 | -1.85% | 312.29K | 11:35:20 | ||
FinecoBank | 14.2000 | 14.5850 | 14.2000 | -0.4050 | -2.77% | 1.71M | 11:35:26 | ||
Hera | 3.406 | 3.454 | 3.380 | +0.016 | +0.47% | 3.44M | 11:35:11 | ||
Interpump | 41.720 | 42.800 | 41.720 | -1.200 | -2.80% | 154.23K | 11:35:09 | ||
Intesa Sanpaolo | 3.4150 | 3.5405 | 3.4050 | -0.1155 | -3.27% | 123.51M | 11:35:16 | ||
Inwit | 9.750 | 9.880 | 9.730 | -0.140 | -1.42% | 1.92M | 11:35:51 | ||
Italgas | 4.884 | 4.956 | 4.862 | -0.076 | -1.53% | 1.83M | 11:35:17 | ||
Iveco NV | 11.035 | 11.625 | 11.010 | -0.600 | -5.16% | 3.06M | 11:35:25 | ||
Leonardo | 22.360 | 23.010 | 22.350 | -0.500 | -2.19% | 1.69M | 11:35:29 | ||
Mediobanca | 13.835 | 14.330 | 13.770 | -0.500 | -3.49% | 2.93M | 11:35:16 | ||
Moncler SpA | 59.82 | 60.16 | 59.00 | -0.20 | -0.33% | 576.86K | 11:35:30 | ||
Nexi | 5.866 | 6.048 | 5.866 | -0.178 | -2.95% | 3.96M | 11:35:15 | ||
Pirelli & C | 5.9680 | 5.9940 | 5.8780 | -0.0480 | -0.80% | 2.30M | 11:35:09 | ||
Poste Italiane | 12.390 | 12.600 | 12.375 | -0.185 | -1.47% | 3.60M | 11:35:28 | ||
Prysmian | 56.7400 | 58.0800 | 56.6000 | -1.2400 | -2.14% | 891.92K | 11:35:13 | ||
Recordati | 48.78 | 49.26 | 48.50 | -0.48 | -0.97% | 156.33K | 11:35:19 | ||
Saipem | 2.0300 | 2.1060 | 2.0130 | -0.0720 | -3.43% | 33.02M | 11:35:13 | ||
Snam | 4.320 | 4.354 | 4.299 | -0.010 | -0.23% | 7.21M | 11:35:13 | ||
Stellantis NV | 19.660 | 20.205 | 19.538 | -0.560 | -2.77% | 14.71M | 11:35:25 | ||
STMicroelectronics | 40.720 | 41.800 | 40.435 | -1.010 | -2.42% | 2.44M | 11:35:47 | ||
Telecom Italia | 0.2242 | 0.2280 | 0.2228 | +0.0014 | +0.63% | 193.06M | 11:35:19 | ||
Tenaris | 14.52 | 14.87 | 14.51 | -0.29 | -1.96% | 2.89M | 11:35:26 | ||
Terna | 7.608 | 7.638 | 7.554 | -0.052 | -0.68% | 4.55M | 11:35:20 | ||
UniCredit | 34.445 | 35.745 | 34.360 | -1.240 | -3.47% | 11.00M | 11:35:23 | ||
Unipol Gruppo | 8.935 | 9.150 | 8.920 | -0.210 | -2.30% | 1.59M | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review