Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 263.00 | 266.26 | 262.50 | 0.00 | 0.00% | 11.79M | 12/06 | ||
Almendral | 21.64 | 21.33 | 21.33 | 0.00 | 0.00% | 202.39K | 12/06 | ||
Antar Chile | 8,400.00 | 8,400.00 | 8,350.10 | +50.00 | +0.60% | 4.32K | 12/06 | ||
Banco De Chile (SN) | 106.60 | 107.01 | 106.00 | -0.33 | -0.31% | 96.82M | 12/06 | ||
Banco de Credito e Inversiones | 26,400.00 | 26,597.00 | 25,900.00 | +595.00 | +2.31% | 166.65K | 12/06 | ||
Besalco Sa | 559.29 | 559.55 | 555.00 | +4.29 | +0.77% | 42.54K | 12/06 | ||
Blumar | 206.34 | 206.34 | 206.34 | 0.00 | 0.00% | 1.00K | 11/06 | ||
Cap | 6,120.00 | 6,273.40 | 6,100.00 | -130.00 | -2.08% | 213.90K | 12/06 | ||
Cencosud | 1,760.00 | 1,773.90 | 1,730.00 | +5.00 | +0.28% | 4.51M | 12/06 | ||
Cencosud Shopping | 1,485.80 | 1,514.80 | 1,471.00 | +1.80 | +0.12% | 701.42K | 12/06 | ||
Cervecerias | 5,538.00 | 5,610.00 | 5,505.10 | -37.00 | -0.66% | 158.48K | 12/06 | ||
Colbun | 118.50 | 120.00 | 118.40 | 0.00 | 0.00% | 23.25M | 12/06 | ||
Cristales | 2,760.00 | 2,730.00 | 2,730.00 | +30.00 | +1.10% | 16.49K | 11/06 | ||
Eche Izquierdo | 187.22 | 187.22 | 187.22 | -0.00 | 0.00% | 3.74K | 12/06 | ||
Embonor B | 1,500.00 | 1,500.00 | 1,495.00 | +0.10 | +0.01% | 7.53K | 12/06 | ||
Embotelladora Andina | 2,270.20 | 2,274.60 | 2,226.10 | -3.60 | -0.16% | 8.27K | 12/06 | ||
Embotelladora Andina B | 2,740.00 | 2,819.90 | 2,740.00 | -41.00 | -1.47% | 775.69K | 12/06 | ||
Empresa Nacional de Telecomunicaciones | 2,919.10 | 2,965.00 | 2,910.00 | +7.40 | +0.25% | 448.81K | 12/06 | ||
Empresas CMPC | 1,835.00 | 1,884.30 | 1,817.00 | -20.00 | -1.08% | 4.74M | 12/06 | ||
Empresas Copec | 7,285.00 | 7,430.90 | 7,271.00 | -85.00 | -1.15% | 247.59K | 12/06 | ||
Empresas la Polar | 7.35 | 7.40 | 7.30 | +0.10 | +1.31% | 9.69M | 12/06 | ||
Empresas Tricot | 385.000 | 385.000 | 385.000 | 0.000 | 0.00% | 0.13K | 12/06 | ||
Enaex | 14,622.00 | 14,622.00 | 14,622.00 | 0.00 | 0.00% | 0.10K | 07/06 | ||
ENEL Americas | 88.05 | 89.93 | 88.00 | -0.96 | -1.08% | 25.89M | 12/06 | ||
Enel Chile | 52.50 | 53.30 | 52.50 | -0.25 | -0.47% | 67.39M | 12/06 | ||
Enel Generacion Chile | 313.00 | 315.00 | 312.99 | -1.01 | -0.32% | 597.39K | 12/06 | ||
Engie Energia Chile | 812.00 | 818.00 | 802.00 | +7.00 | +0.87% | 448.10K | 12/06 | ||
Falabella | 2,940.00 | 3,040.00 | 2,849.90 | +65.00 | +2.26% | 56.10M | 12/06 | ||
Forus | 1,760.00 | 1,760.10 | 1,760.00 | 0.00 | 0.00% | 22.19K | 12/06 | ||
Grupo Security | 268.38 | 269.90 | 266.00 | +2.38 | +0.89% | 546.77K | 12/06 | ||
Hites S.A. | 101.06 | 101.99 | 99.00 | +2.74 | +2.79% | 112.01K | 12/06 | ||
Ingevec | 54.89 | 54.89 | 54.89 | 0.00 | 0.00% | 20.91K | 12/06 | ||
Inmobiliaria Manquehue | 104.26 | 104.26 | 104.26 | -0.00 | 0.00% | 0.32K | 12/06 | ||
Inv La Constru | 8,300.00 | 8,300.00 | 8,258.00 | 0.00 | 0.00% | 30.21K | 12/06 | ||
Invercap | 2,000.00 | 2,000.10 | 2,000.00 | +6.20 | +0.31% | 5.32K | 12/06 | ||
Inversiones Aguas Metropolitanas | 720.41 | 724.83 | 710.81 | -4.56 | -0.63% | 555.81K | 12/06 | ||
Itau CorpBanca | 10,574.00 | 10,700.00 | 10,261.00 | +316.00 | +3.08% | 360.02K | 12/06 | ||
Masisa | 20.01 | 20.04 | 20.00 | -0.00 | 0.00% | 348.43K | 12/06 | ||
Multiexport Fo | 228.50 | 227.00 | 227.00 | 0.00 | 0.00% | 15.22K | 07/06 | ||
Norte Grande | 8.993 | 9.100 | 8.800 | -0.145 | -1.59% | 6.74M | 12/06 | ||
Oro Blanco | 6.299 | 6.300 | 6.141 | +0.054 | +0.86% | 21.13M | 12/06 | ||
Parq Arauco | 1,449.00 | 1,489.90 | 1,449.00 | -36.00 | -2.42% | 714.19K | 12/06 | ||
Paz Corp | 614.95 | 614.95 | 614.95 | +4.98 | +0.82% | 30.59K | 10/06 | ||
Pes Camanchaca | 38.75 | 38.75 | 38.75 | 0.00 | 0.00% | 6.16K | 12/06 | ||
Plaza | 1,470.00 | 1,485.00 | 1,470.00 | -15.00 | -1.01% | 987.98K | 12/06 | ||
Quinenco | 3,250.00 | 3,250.00 | 3,175.00 | +60.00 | +1.88% | 266.20K | 12/06 | ||
Ripley Corp | 267.00 | 270.00 | 250.00 | +7.50 | +2.89% | 3.26M | 12/06 | ||
Salfacorp | 546.00 | 549.00 | 544.00 | -2.22 | -0.40% | 483.36K | 12/06 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Santander Chile | 43.40 | 43.55 | 42.80 | +0.50 | +1.17% | 418.37M | 12/06 | ||
Sigdo Koppers | 1,171.80 | 1,171.80 | 1,171.80 | -2.80 | -0.24% | 35.75K | 12/06 | ||
SMU | 171.100 | 172.500 | 170.000 | +2.100 | +1.24% | 6.33M | 12/06 | ||
Sociedad Matriz | 102.71 | 103.50 | 101.51 | +0.52 | +0.51% | 311.51K | 12/06 | ||
Socovesa | 80.00 | 80.00 | 80.00 | -0.75 | -0.93% | 371.14K | 12/06 | ||
Sonda | 434.75 | 440.00 | 423.69 | +10.75 | +2.54% | 635.51K | 12/06 | ||
Soquimich B | 40,746.00 | 42,300.00 | 40,500.00 | -628.00 | -1.52% | 424.45K | 12/06 | ||
Vapores | 59.50 | 60.97 | 58.80 | -0.05 | -0.08% | 47.31M | 12/06 | ||
Vina Concha To | 1,197.70 | 1,220.00 | 1,190.00 | +7.70 | +0.65% | 501.12K | 12/06 | ||
Watts SA | 812.50 | 812.50 | 812.50 | +3.50 | +0.43% | 48.24K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review