Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.75 | 2.81 | 2.74 | -0.05 | -1.79% | 7.29M | 04:52:53 | ||
CelcomDigi Bhd | 3.87 | 3.93 | 3.87 | -0.02 | -0.51% | 2.38M | 04:55:37 | ||
CIMB Group | 6.95 | 6.96 | 6.88 | +0.06 | +0.87% | 22.53M | 04:55:37 | ||
Dialog | 2.51 | 2.53 | 2.44 | +0.05 | +2.03% | 12.48M | 04:59:22 | ||
Genting | 4.71 | 4.77 | 4.68 | -0.04 | -0.84% | 7.99M | 04:58:26 | ||
Genting Malaysia | 2.64 | 2.65 | 2.63 | 0.00 | 0.00% | 13.35M | 04:51:46 | ||
Hartalega | 3.19 | 3.26 | 3.17 | -0.01 | -0.31% | 8.76M | 04:59:58 | ||
Hong Leong Bank | 19.42 | 19.46 | 19.36 | +0.08 | +0.41% | 612.80K | 04:51:57 | ||
Hong Leong Financial | 17.16 | 17.26 | 17.12 | 0.00 | 0.00% | 90.00K | 04:57:20 | ||
IHH Healthcare | 6.24 | 6.25 | 6.17 | +0.06 | +0.97% | 5.25M | 04:50:00 | ||
Inari Amertron | 3.400 | 3.480 | 3.380 | -0.010 | -0.29% | 19.34M | 04:51:37 | ||
IOI Corp | 3.88 | 3.89 | 3.86 | +0.03 | +0.78% | 2.34M | 04:51:22 | ||
Kuala Lumpur Kepong | 21.04 | 21.12 | 20.86 | -0.06 | -0.28% | 1.58M | 04:50:00 | ||
Malayan Banking | 9.98 | 10.04 | 9.97 | 0.00 | 0.00% | 17.55M | 04:50:54 | ||
Maxis | 3.65 | 3.66 | 3.62 | 0.00 | 0.00% | 1.68M | 04:50:02 | ||
MISC | 8.50 | 8.74 | 8.49 | 0.00 | 0.00% | 3.32M | 04:56:01 | ||
Mr D I Y | 1.89 | 1.89 | 1.80 | +0.09 | +5.00% | 12.35M | 04:59:41 | ||
Nestle | 124.80 | 125.30 | 124.60 | +0.80 | +0.65% | 39.40K | 04:44:26 | ||
Petronas Chemicals | 6.74 | 6.74 | 6.68 | 0.00 | 0.00% | 1.78M | 04:50:00 | ||
Petronas Dagangan | 18.30 | 18.86 | 18.18 | -0.40 | -2.14% | 794.90K | 04:56:12 | ||
Petronas Gas | 18.26 | 18.80 | 18.12 | +0.06 | +0.33% | 383.60K | 04:44:45 | ||
PPB | 14.66 | 14.70 | 14.58 | +0.16 | +1.10% | 327.60K | 04:59:01 | ||
Press Metal Bhd | 5.80 | 5.89 | 5.71 | -0.02 | -0.34% | 17.94M | 04:58:56 | ||
Public Bank | 4.13 | 4.15 | 4.11 | 0.00 | 0.00% | 7.85M | 04:58:05 | ||
RHB Bank | 5.50 | 5.51 | 5.49 | +0.01 | +0.18% | 3.81M | 04:58:38 | ||
SD Guthrie Bhd | 4.33 | 4.44 | 4.31 | -0.11 | -2.48% | 3.69M | 04:53:01 | ||
Sime Darby | 2.730 | 2.770 | 2.730 | -0.020 | -0.73% | 10.28M | 04:56:33 | ||
Telekom Malaysia Bhd | 6.30 | 6.31 | 6.24 | +0.02 | +0.32% | 6.48M | 04:44:56 | ||
Tenaga Nasional | 13.70 | 13.78 | 13.26 | +0.44 | +3.32% | 20.67M | 04:59:20 | ||
Top Glove Corp | 1.06 | 1.08 | 1.03 | +0.02 | +1.92% | 40.80M | 04:58:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review