| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| South Africa 40Jun 24 | Jun 24 | 70,252.00 | 70,368.00 | 69,786.00 | -0.63% | 70,252.00-0.63% | 11:29:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,334.00 | 6,326.00 | 6,434.00 | 6,260.00 | +0.13% | 14.99M | 6,334.00+0.13% | 10:59:59 | |
OMUJ Old Mutual Ltd | 1,030.00 | 1,029.00 | 1,038.00 | 1,020.00 | +0.10% | 12.5M | 1,030.00+0.10% | 10:59:59 | |
GRTJ Growthpoint Properties Ltd | 1,111.00 | 1,117.00 | 1,138.00 | 1,101.00 | -0.54% | 5.63M | 1,111.00-0.54% | 10:59:59 | |
MTNJ MTN Group Ltd | 8,022.00 | 8,070.00 | 8,103.00 | 7,959.00 | -0.59% | 4.45M | 8,022.00-0.59% | 10:59:59 | |
WHLJ Woolworths Holdings Ltd | 5,400.00 | 5,470.00 | 5,490.00 | 5,330.00 | -1.28% | 3.37M | 5,400.00-1.28% | 10:59:59 |
| Name | Price |
|---|---|
DSYJ Discovery Holdings | 11,246.00+122+1.10% |
REMJ Remgro | 12,413.00+52+0.42% |
NEDJ Nedbank Group | 22,313.00+65+0.29% |
SLMJ Sanlam Ltd | 7,148.00+17+0.24% |
FSRJ FirstRand Ltd | 6,334.00+8+0.13% |
| Name | Price |
|---|---|
ANGJ AngloGold Ashanti ADR | 41,895.00-1,325-3.07% |
MRPJ Mr Price | 17,900.00-522-2.83% |
ANHJ Anheuser Busch Inbev | 115,278.00-3,218-2.72% |
BTIJ British American Tobacco | 57,234.00-1,532-2.61% |
MNPJ Mondi | 35,561.00-725-2.00% |