![Equities disconnect further from bonds post payrolls - JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0FU_L.jpg)
![InvPro test user](https://d1-invdn-com.investing.com/company_logo/a272268df35487c52fb13efba6084fb7.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.83 | 39.00 | 38.72 | 0.00 | 0.00% | 138.99K | 06:44:57 | ||
Air Liquide | 166.38 | 170.00 | 166.26 | -1.74 | -1.03% | 227.93K | 06:46:51 | ||
Airbus Group | 149.36 | 150.62 | 148.72 | -0.10 | -0.07% | 247.92K | 06:46:55 | ||
ArcelorMittal | 22.97 | 23.27 | 22.90 | -0.32 | -1.37% | 1.30M | 06:46:38 | ||
AXA | 31.97 | 32.63 | 31.90 | -0.36 | -1.11% | 1.74M | 06:46:28 | ||
BNP Paribas | 61.87 | 63.75 | 61.86 | -1.34 | -2.12% | 1.42M | 06:46:52 | ||
Bouygues | 33.16 | 33.70 | 33.10 | -0.22 | -0.66% | 344.83K | 06:45:47 | ||
Capgemini | 191.80 | 193.75 | 191.30 | -1.25 | -0.65% | 80.28K | 06:44:14 | ||
Carrefour | 14.650 | 14.720 | 14.560 | +0.060 | +0.41% | 492.08K | 06:46:25 | ||
Credit Agricole | 13.65 | 14.14 | 13.65 | -0.47 | -3.29% | 2.77M | 06:46:46 | ||
Danone | 59.38 | 59.74 | 59.24 | +0.04 | +0.07% | 251.80K | 06:44:28 | ||
Dassault Systemes | 36.65 | 36.95 | 36.56 | -0.12 | -0.33% | 169.29K | 06:46:43 | ||
Edenred | 44.02 | 44.12 | 43.48 | +0.62 | +1.43% | 245.49K | 06:46:41 | ||
Engie | 14.25 | 14.60 | 14.24 | -0.27 | -1.86% | 2.02M | 06:46:44 | ||
EssilorLuxottica | 206.60 | 209.80 | 206.20 | -1.20 | -0.58% | 79.61K | 06:46:27 | ||
Eurofins Scientific | 54.38 | 54.62 | 54.10 | +0.26 | +0.48% | 76.78K | 06:46:00 | ||
Hermes International | 2,137.00 | 2,155.00 | 2,124.00 | -2.00 | -0.09% | 22.73K | 06:47:09 | ||
Kering | 324.75 | 331.25 | 321.70 | -3.20 | -0.98% | 53.15K | 06:46:41 | ||
L'Oreal | 452.75 | 457.25 | 450.45 | +0.20 | +0.04% | 56.39K | 06:46:55 | ||
Legrand | 97.64 | 99.06 | 97.34 | -0.12 | -0.12% | 120.35K | 06:47:02 | ||
Louis Vuitton | 734.60 | 751.10 | 731.20 | -11.70 | -1.57% | 108.48K | 06:47:02 | ||
Michelin | 37.95 | 38.46 | 37.78 | -0.11 | -0.29% | 328.37K | 06:46:38 | ||
Orange | 9.79 | 9.97 | 9.79 | -0.15 | -1.47% | 1.88M | 06:46:51 | ||
Pernod Ricard | 132.80 | 135.75 | 132.60 | -2.45 | -1.81% | 166.53K | 06:46:29 | ||
Publicis Groupe | 102.20 | 103.15 | 101.85 | -0.45 | -0.44% | 41.46K | 06:46:55 | ||
Renault | 51.22 | 52.48 | 50.94 | -0.42 | -0.81% | 205.75K | 06:45:12 | ||
Safran | 207.80 | 210.50 | 207.50 | -0.50 | -0.24% | 98.44K | 06:47:01 | ||
Saint Gobain | 76.82 | 77.62 | 76.52 | -0.30 | -0.39% | 467.45K | 06:46:31 | ||
Sanofi | 90.10 | 91.73 | 90.01 | -0.17 | -0.19% | 311.92K | 06:46:51 | ||
Schneider Electric | 227.30 | 230.80 | 226.05 | -0.75 | -0.33% | 153.61K | 06:47:02 | ||
Societe Generale | 23.40 | 24.26 | 23.36 | -0.69 | -2.84% | 3.14M | 06:47:00 | ||
Stellantis NV | 20.07 | 20.41 | 20.04 | -0.20 | -0.96% | 430.98K | 06:46:41 | ||
STMicroelectronics | 40.77 | 41.31 | 40.58 | -0.47 | -1.14% | 425.53K | 06:46:43 | ||
Teleperformance | 101.60 | 103.35 | 100.75 | -0.95 | -0.93% | 43.46K | 06:46:55 | ||
Thales | 167.65 | 170.30 | 167.30 | -1.95 | -1.15% | 37.46K | 06:46:32 | ||
TotalEnergies SE | 64.36 | 65.76 | 64.34 | -0.85 | -1.30% | 829.53K | 06:46:44 | ||
Unibail-Rodamco | 75.84 | 78.88 | 75.70 | -2.68 | -3.41% | 319.39K | 06:46:43 | ||
Veolia Environnement | 29.98 | 30.69 | 29.97 | -0.42 | -1.38% | 641.20K | 06:45:01 | ||
Vinci | 103.20 | 104.95 | 102.95 | -1.60 | -1.53% | 865.67K | 06:46:43 | ||
Vivendi | 9.71 | 9.85 | 9.67 | -0.13 | -1.30% | 621.67K | 06:47:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review