Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 70.54 | +1.70% | 52.12K | 70.54+1.70% | 13/06 | |
REW ProShares UltraShort Technology | 11.55 | -1.37% | 967 | 11.55-1.37% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 129.61 | 129.61 | 129.80 | 127.16 | +3.52% | 233.25M | 129.61+3.52% | 13/06 | |
AAPL Apple Inc | 214.13 | 214.24 | 216.75 | 211.60 | +0.50% | 85.22M | 214.13+0.50% | 13/06 | |
AMD Advanced Micro Devices Inc | 159.90 | 159.90 | 162.66 | 157.31 | -0.21% | 41.32M | 159.90-0.21% | 13/06 | |
INTC Intel Corporation | 30.46 | 30.46 | 30.58 | 30.14 | -0.98% | 33.71M | 30.46-0.98% | 13/06 | |
HPE Hewlett Packard Enterprise Co | 21.76 | 21.76 | 21.90 | 20.79 | +4.07% | 22.87M | 21.76+4.07% | 13/06 |
Name | Price |
---|---|
AVGO Broadcom | 1,678.52+183.01+12.24% |
ANET Arista Networks | 331.67+20.34+6.53% |
QRVO Qorvo Inc | 113.36+4.64+4.27% |
HPE Hewlett Packard | 21.76+0.85+4.07% |
SWKS Skyworks | 106.33+3.69+3.60% |
Name | Price |
---|---|
DDD 3D Systems | 3.73-0.250-6.28% |
COMM Commscope Hlding | 1.40-0.0700-4.76% |
VRNT Verint | 35.70-1.53-4.11% |
PBI Pitney Bowes | 4.98-0.170-3.30% |
VSAT ViaSat | 13.80-0.46-3.23% |