Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACI Formulations | 109.10 | 112.90 | 107.50 | -1.30 | -1.18% | 14.97K | 12/06 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 7.83K | 12/06 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.30K | 12/06 | ||
Bangladesh Submarine Cable | 100.50 | 102.80 | 99.30 | +0.50 | +0.50% | 15.17K | 12/06 | ||
Bata Shoe Bangladesh | 903.70 | 904.00 | 902.00 | +2.00 | +0.22% | 0.12K | 12/06 | ||
Beximco Pharmaceuticals | 102.00 | 102.80 | 99.40 | +1.60 | +1.59% | 131.33K | 12/06 | ||
Brac Bank | 33.60 | 34.00 | 32.60 | +0.40 | +1.20% | 1.02M | 12/06 | ||
British American Tobacco Bangladesh | 319.00 | 325.90 | 317.70 | -2.20 | -0.68% | 193.33K | 12/06 | ||
BSRM Steels | 50.40 | 52.20 | 49.60 | -0.40 | -0.79% | 17.84K | 12/06 | ||
City Bank | 17.60 | 17.80 | 17.40 | +0.10 | +0.57% | 169.76K | 12/06 | ||
Delta Life Insurance | 75.80 | 81.40 | 72.00 | -2.90 | -3.68% | 98.77K | 12/06 | ||
Grameenphone | 223.00 | 225.70 | 222.00 | -0.50 | -0.22% | 209.98K | 12/06 | ||
Heidelberg Cement Bangladesh | 175.80 | 187.00 | 175.00 | -2.10 | -1.18% | 9.06K | 12/06 | ||
Idlc Finance | 27.50 | 28.90 | 27.10 | -0.40 | -1.43% | 23.38K | 12/06 | ||
Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 1.00K | 12/06 | ||
Jamuna Oil | 168.20 | 170.90 | 167.60 | -1.30 | -0.77% | 3.03K | 12/06 | ||
LafargeHolcim | 58.40 | 58.70 | 57.90 | +0.60 | +1.04% | 245.12K | 12/06 | ||
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 2.57K | 12/06 | ||
MJL Bangladesh | 68.00 | 70.90 | 67.40 | +0.30 | +0.44% | 21.78K | 12/06 | ||
National Bank | 6.50 | 6.60 | 6.40 | 0.00 | 0.00% | 716.78K | 12/06 | ||
Olympic Industries | 120.30 | 123.90 | 118.20 | +2.10 | +1.78% | 18.19K | 12/06 | ||
Orion Pharma | 70.80 | 72.80 | 70.50 | -1.00 | -1.39% | 1.40M | 12/06 | ||
Rak Ceramics Bangladesh | 24.40 | 24.60 | 23.60 | +0.30 | +1.24% | 62.04K | 12/06 | ||
Renata | 622.90 | 638.00 | 609.00 | +12.40 | +2.03% | 3.16K | 12/06 | ||
Singer Bangladesh | 123.80 | 124.70 | 119.00 | +3.30 | +2.74% | 25.43K | 12/06 | ||
Square Pharma | 198.90 | 200.00 | 198.00 | +1.20 | +0.61% | 165.93K | 12/06 | ||
Summit Power | 20.40 | 20.40 | 20.00 | +0.20 | +0.99% | 83.04K | 12/06 | ||
Titas Gas Transmission and Distribution | 20.30 | 21.10 | 19.90 | -0.20 | -0.98% | 155.89K | 12/06 | ||
Unique Hotel and Resorts | 53.30 | 54.00 | 51.60 | +0.20 | +0.38% | 1.13M | 12/06 | ||
United Commercial Bank | 8.60 | 8.80 | 8.60 | -0.20 | -2.27% | 758.37K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review