Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.220 | 2.300 | 2.220 | -0.080 | -3.48% | 17.97M | 12/06 | ||
AJMAN BANK PJSC | 1.700 | 1.730 | 1.690 | -0.040 | -2.30% | 1.81M | 12/06 | ||
Al Ansari Financial Services PJSC | 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 1.87M | 12/06 | ||
Amanat Holdings PJSC | 1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 1.61M | 12/06 | ||
Amlak Finance | 0.710 | 0.710 | 0.701 | 0.000 | 0.00% | 148.35K | 12/06 | ||
ARAMEX PJSC | 2.630 | 2.660 | 2.580 | -0.000 | 0.00% | 340.96K | 12/06 | ||
Commercial Bank of Dubai | 6.100 | 6.250 | 6.000 | -0.230 | -3.63% | 199.47K | 01:00:00 | ||
Deyaar Development | 0.698 | 0.703 | 0.689 | -0.007 | -0.99% | 6.80M | 12/06 | ||
Dubai Electricity and Water | 2.25 | 2.27 | 2.25 | -0.02 | -0.88% | 4.34M | 12/06 | ||
Dubai Financial Market | 1.290 | 1.300 | 1.280 | -0.010 | -0.77% | 2.93M | 12/06 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.080 | 2.120 | 2.050 | -0.020 | -0.95% | 3.20M | 12/06 | ||
Dubai Islamic Bank | 5.520 | 5.590 | 5.520 | -0.040 | -0.72% | 5.66M | 12/06 | ||
Dubai Islamic Insurance | 0.341 | 0.350 | 0.341 | -0.014 | -3.94% | 49.99K | 12/06 | ||
Dubai National Insurance | 3.600 | 3.600 | 3.600 | -0.400 | -10.00% | 0.04K | 23/05 | ||
Dubai Taxi Company PJSC | 2.16 | 2.19 | 2.15 | -0.02 | -0.92% | 979.71K | 12/06 | ||
Emaar Develop | 7.570 | 7.600 | 7.450 | -0.020 | -0.26% | 1.57M | 12/06 | ||
Emaar Properties | 7.640 | 7.740 | 7.620 | -0.090 | -1.16% | 9.48M | 12/06 | ||
Emirate Integrated Telecom | 5.770 | 5.780 | 5.760 | -0.020 | -0.35% | 78.32K | 12/06 | ||
Emirates Central Cooling Systems | 1.53 | 1.54 | 1.51 | +0.02 | +1.32% | 3.95M | 12/06 | ||
Emirates NBD PJSC | 16.100 | 16.500 | 16.100 | -0.250 | -1.53% | 1.92M | 12/06 | ||
Emirates Refreshments Co | 2.580 | 2.590 | 2.440 | -0.010 | -0.39% | 6.83K | 12/06 | ||
Gulf Navigation Hld | 6.730 | 6.970 | 6.690 | -0.040 | -0.59% | 3.89M | 12/06 | ||
Islamic Arab Insurance | 0.357 | 0.364 | 0.353 | -0.006 | -1.65% | 2.42M | 12/06 | ||
Mashreqbank PSC | 197.00 | 197.00 | 197.00 | 0.00 | 0.00% | 0.23K | 12/06 | ||
National Cement Co | 2.600 | 2.600 | 2.600 | +0.100 | +4.00% | 1.00K | 01:00:00 | ||
National Central Cooling | 3.060 | 3.120 | 3.020 | 0.000 | 0.00% | 54.38K | 12/06 | ||
National General Insurance | 4.95 | 5.00 | 4.95 | -0.55 | -10.00% | 28.03K | 15/05 | ||
Parkin Company PJSC | 2.73 | 2.74 | 2.71 | -0.01 | -0.36% | 364.88K | 12/06 | ||
Salik Company PJSC | 3.38 | 3.38 | 3.32 | +0.02 | +0.60% | 1.86M | 12/06 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.850 | 3.850 | 3.850 | 0.000 | 0% | 7.30K | 01:00:00 | ||
Taaleem Holdings | 3.80 | 3.80 | 3.71 | +0.02 | +0.53% | 395.68K | 12/06 | ||
Takaful Emarat PSC | 0.540 | 0.576 | 0.535 | -0.019 | -3.40% | 2.90M | 12/06 | ||
Tecom PJSC | 2.79 | 2.79 | 2.77 | -0.01 | -0.36% | 36.07K | 12/06 | ||
Union Properties | 0.361 | 0.367 | 0.360 | 0.000 | 0.00% | 17.44M | 12/06 | ||
Watania International Holding PJSC | 0.560 | 0.560 | 0.530 | +0.015 | +2.75% | 54.15K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review