Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 25.73 | 26.43 | 25.63 | -0.61 | -2.32% | 2.42M | 14:56:39 | ||
Allos ON | 20.80 | 21.07 | 20.50 | -0.16 | -0.76% | 3.47M | 14:56:25 | ||
ALPARGATAS PN | 9.28 | 9.54 | 9.21 | -0.20 | -2.11% | 1.40M | 14:56:17 | ||
AMBEV S/A ON | 11.10 | 11.21 | 11.09 | -0.17 | -1.51% | 28.86M | 14:56:24 | ||
AREZZO CO ON | 48.56 | 49.39 | 48.00 | -0.54 | -1.10% | 1.33M | 14:56:12 | ||
Atacadao | 9.38 | 9.52 | 9.37 | -0.02 | -0.21% | 1.31M | 14:56:37 | ||
Azul SA Pref | 9.26 | 9.34 | 9.10 | -0.04 | -0.43% | 5.54M | 14:56:27 | ||
B3 SA Brasil Bolsa Balcao | 10.13 | 10.39 | 10.05 | -0.27 | -2.60% | 66.74M | 14:56:37 | ||
Banco BTG | 32.11 | 32.21 | 31.47 | +0.42 | +1.33% | 9.20M | 14:56:37 | ||
BBSEGURIDADE ON NM | 32.67 | 32.77 | 32.34 | +0.20 | +0.62% | 3.21M | 14:56:21 | ||
BRADESCO ON | 11.33 | 11.40 | 11.26 | +0.02 | +0.18% | 6.05M | 14:56:13 | ||
BRADESCO PN EJ N1 | 12.81 | 12.85 | 12.68 | +0.12 | +0.95% | 33.02M | 14:56:38 | ||
BRADESPAR PN | 18.31 | 18.38 | 18.19 | +0.15 | +0.83% | 1.67M | 14:56:24 | ||
BRASIL ON | 26.77 | 26.80 | 26.51 | +0.23 | +0.87% | 9.75M | 14:56:38 | ||
Brasileira De Dist | 2.89 | 2.93 | 2.85 | -0.01 | -0.34% | 5.29M | 14:56:29 | ||
BRASKEM PNA | 18.43 | 18.51 | 17.72 | +0.54 | +3.02% | 1.36M | 14:56:36 | ||
BRF SA ON | 18.61 | 18.78 | 18.37 | -0.17 | -0.91% | 3.26M | 14:56:23 | ||
CCR SA ON | 11.58 | 11.66 | 11.52 | -0.08 | -0.69% | 2.53M | 14:56:15 | ||
Centrais Eletricas Brasileiras | 35.62 | 35.74 | 35.28 | +0.03 | +0.08% | 2.62M | 14:56:26 | ||
Centrais Eletricas Brasileiras Prf s | 39.91 | 40.13 | 39.56 | +0.19 | +0.48% | 736.00K | 14:56:17 | ||
CIELO ON | 5.61 | 5.64 | 5.61 | -0.03 | -0.53% | 12.72M | 14:56:38 | ||
Cogna Educacao | 1.65 | 1.71 | 1.65 | -0.04 | -2.37% | 50.81M | 14:56:27 | ||
COPEL Pref B | 9.34 | 9.39 | 9.21 | +0.10 | +1.08% | 11.95M | 14:56:18 | ||
COSAN ON | 12.48 | 12.57 | 12.31 | +0.17 | +1.38% | 10.30M | 14:56:22 | ||
CPFL ENERGIAON NM | 32.69 | 32.90 | 32.50 | +0.03 | +0.09% | 469.30K | 14:56:32 | ||
CSN Mineracao | 4.95 | 4.96 | 4.81 | +0.12 | +2.48% | 3.79M | 14:56:32 | ||
CVC BRASIL ON NM | 1.93 | 1.98 | 1.88 | +0.03 | +1.58% | 9.59M | 14:56:26 | ||
CYRELA REALT ON | 19.06 | 19.22 | 18.80 | +0.11 | +0.58% | 3.73M | 14:56:21 | ||
Dexco | 6.65 | 6.71 | 6.53 | +0.07 | +1.06% | 2.24M | 14:56:01 | ||
EMBRAER ON | 39.53 | 40.85 | 38.88 | -0.44 | -1.10% | 7.45M | 14:56:27 | ||
Energisa | 44.72 | 44.97 | 44.09 | 0.00 | 0.00% | 1.87M | 14:56:34 | ||
Energy of Minas Gerais Prf | 10.17 | 10.18 | 9.96 | +0.20 | +2.01% | 7.06M | 14:56:16 | ||
ENEVA ON NM | 12.50 | 12.58 | 12.30 | +0.12 | +0.97% | 2.95M | 14:56:14 | ||
ENGIE BRASILON NM | 43.63 | 43.84 | 43.43 | +0.16 | +0.37% | 868.60K | 14:56:10 | ||
EQUATORIAL ON | 29.01 | 29.38 | 28.82 | -0.02 | -0.07% | 3.23M | 14:56:35 | ||
EZTEC ON | 13.07 | 13.08 | 12.77 | +0.25 | +1.95% | 1.26M | 14:56:12 | ||
FLEURY ON | 14.35 | 14.41 | 14.14 | +0.06 | +0.42% | 403.70K | 14:56:04 | ||
GERDAU MET PN | 10.13 | 10.22 | 10.06 | 0.00 | 0.00% | 2.16M | 14:56:20 | ||
GERDAU PN N1 | 17.40 | 17.59 | 17.24 | +0.03 | +0.17% | 7.77M | 14:56:29 | ||
Grupo Vamos | 6.90 | 7.25 | 6.89 | -0.32 | -4.43% | 7.43M | 14:56:37 | ||
Hapvida | 3.76 | 3.80 | 3.68 | -0.03 | -0.79% | 52.41M | 14:56:38 | ||
Hypera ON | 28.57 | 28.94 | 28.41 | -0.13 | -0.45% | 1.27M | 14:56:15 | ||
Iguatemi Unit | 19.68 | 19.89 | 19.32 | -0.10 | -0.51% | 3.29M | 14:56:38 | ||
IRB Brasil Resseguros | 31.86 | 32.14 | 31.63 | +0.05 | +0.16% | 245.70K | 14:56:08 | ||
ITAUSA PN | 9.63 | 9.71 | 9.60 | -0.04 | -0.41% | 9.44M | 14:56:21 | ||
ITAUUNIBANCOPN EB N1 | 31.37 | 31.67 | 31.22 | -0.13 | -0.41% | 15.86M | 14:56:35 | ||
JBS ON | 29.10 | 29.27 | 28.93 | -0.09 | -0.31% | 2.89M | 14:56:10 | ||
KLABIN S/A UNT N2 | 20.44 | 20.57 | 20.31 | -0.07 | -0.34% | 1.97M | 14:56:25 | ||
LOCALIZA ON | 40.34 | 41.10 | 40.10 | -0.68 | -1.66% | 5.55M | 14:56:40 | ||
LOJAS RENNER ON | 12.57 | 12.85 | 12.50 | -0.20 | -1.57% | 7.67M | 14:56:20 | ||
Lwsa | 4.14 | 4.26 | 4.13 | +0.01 | +0.24% | 6.16M | 14:56:39 | ||
MAGAZ LUIZA ON | 11.24 | 11.58 | 11.07 | -0.21 | -1.83% | 19.81M | 14:56:32 | ||
MARFRIG ON | 10.73 | 10.90 | 10.50 | -0.15 | -1.38% | 4.75M | 14:56:32 | ||
MINERVA ON | 6.16 | 6.24 | 6.13 | +0.01 | +0.16% | 3.65M | 14:56:11 | ||
Moda Soma | 5.72 | 5.85 | 5.68 | -0.11 | -1.89% | 3.58M | 14:56:39 | ||
MRV ON | 6.68 | 7.08 | 6.63 | -0.24 | -3.47% | 11.18M | 14:56:32 | ||
MULTIPLAN ON | 22.56 | 22.75 | 22.25 | -0.14 | -0.62% | 3.18M | 14:56:31 | ||
NATURA ON | 14.86 | 15.03 | 14.71 | -0.03 | -0.20% | 3.22M | 14:56:32 | ||
PETROBRAS ON | 37.29 | 37.79 | 36.72 | -0.22 | -0.59% | 8.10M | 14:56:21 | ||
PETROBRAS PN | 35.71 | 36.19 | 34.85 | -0.11 | -0.31% | 38.37M | 14:56:29 | ||
Petroreconcavo | 18.48 | 18.85 | 18.42 | -0.13 | -0.70% | 1.09M | 14:56:22 | ||
Petz On | 3.39 | 3.55 | 3.39 | -0.11 | -3.14% | 3.77M | 14:56:40 | ||
Prio | 42.08 | 42.96 | 41.78 | -0.61 | -1.43% | 6.02M | 14:56:41 | ||
RAIADROGASIL ON | 25.05 | 25.19 | 24.49 | +0.31 | +1.25% | 4.36M | 14:56:25 | ||
Raizen | 2.81 | 2.82 | 2.68 | +0.14 | +5.24% | 15.02M | 14:56:39 | ||
Rede D’Or | 26.84 | 27.05 | 26.23 | +0.06 | +0.22% | 3.17M | 14:56:33 | ||
RUMO ON NM | 19.37 | 19.60 | 19.33 | -0.23 | -1.17% | 7.04M | 14:56:42 | ||
SABESP ON | 74.25 | 74.49 | 72.85 | +1.09 | +1.49% | 1.96M | 14:56:41 | ||
SANTANDER BR UNT | 26.90 | 27.07 | 26.81 | -0.14 | -0.52% | 1.30M | 14:56:37 | ||
SAO MARTINHO ON | 30.95 | 31.33 | 30.50 | -0.09 | -0.29% | 1.69M | 14:56:26 | ||
Sendas Distribuidora | 11.62 | 11.85 | 11.60 | -0.18 | -1.53% | 3.92M | 14:56:37 | ||
SID NACIONAL ON | 11.96 | 12.04 | 11.88 | +0.05 | +0.42% | 2.97M | 14:56:44 | ||
SLC AGRICOLA ON | 17.60 | 17.68 | 17.31 | +0.10 | +0.57% | 872.60K | 14:56:08 | ||
Suzano Papel Celulose | 48.93 | 49.39 | 48.75 | -0.07 | -0.14% | 3.30M | 14:56:41 | ||
TAEE UNIT | 33.46 | 33.56 | 33.32 | +0.04 | +0.12% | 1.09M | 14:56:30 | ||
TELEF BRASIL ON | 44.26 | 44.56 | 44.02 | -0.27 | -0.61% | 1.06M | 14:56:27 | ||
TIM PART S/A ON | 15.66 | 15.78 | 15.61 | -0.15 | -0.95% | 1.51M | 14:56:30 | ||
TOTVS ON | 29.57 | 29.67 | 29.00 | +0.57 | +1.97% | 2.43M | 14:56:24 | ||
Transmissão Paulista PN | 24.97 | 25.11 | 24.58 | +0.32 | +1.30% | 1.88M | 14:56:38 | ||
ULTRAPAR ON NM | 21.88 | 21.99 | 21.54 | +0.05 | +0.23% | 3.15M | 14:56:37 | ||
USIMINAS PNA | 7.13 | 7.17 | 7.00 | +0.08 | +1.13% | 4.50M | 14:56:34 | ||
VALE ON | 60.96 | 61.03 | 60.22 | +0.82 | +1.36% | 9.48M | 14:56:39 | ||
Vibra Energia | 20.79 | 21.14 | 20.60 | -0.13 | -0.62% | 1.62M | 14:56:31 | ||
Vivara | 19.88 | 20.28 | 19.75 | -0.44 | -2.17% | 3.77M | 14:56:40 | ||
WEG ON | 38.35 | 38.47 | 37.97 | +0.28 | +0.74% | 2.89M | 14:56:14 | ||
YDUQS Participacoes | 11.21 | 11.50 | 11.18 | -0.14 | -1.23% | 2.94M | 14:56:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review