Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,832.5 | 7,799.5 | 7,839.5 | 7,779.5 | +33.0 | +0.42% | 16:24:15 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.35 | +0.38% | 280.66K | 02:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.61 | +0.80% | 109.40K | 02:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 14.02 | 0.00% | 19.77K | 02:04:59 | ||
Nikko Australia REIT | 1555 | 2,279.0 | +1.60% | 3.98K | 02:00:29 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.57 | +0.29% | 0.31K | 02:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.45 | +0.90% | 0.41K | 11:17:40 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.37 | +0.70% | 0.30K | 08:40:25 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,387.0 | +0.74% | 0.01K | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 99,106.35 | 99,106.35 | 99,106.35 | -298.37 | -0.30% | 14/05 | ||
S&P ASX Dividend Opportunities Accum | 5,186.65 | 5,186.65 | 5,186.65 | +22.39 | +0.43% | 10/05 | ||
S&P ASX 200 Reit GIC Accum | 72,396.5 | 72,396.5 | 72,396.5 | -842.3 | -1.15% | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review