Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 59.800 | 60.125 | 59.650 | -0.200 | -0.33% | 9.07K | 03:51:08 | ||
At&S Austria | 21.54 | 21.76 | 21.52 | -0.26 | -1.19% | 1.72K | 03:31:48 | ||
BAWAG | 60.150 | 60.250 | 59.700 | +0.700 | +1.18% | 9.64K | 03:30:25 | ||
CA Immobilien Anlagen AG | 29.635 | 29.635 | 29.020 | +0.055 | +0.19% | 102.41K | 03:53:29 | ||
DO & CO | 147.000 | 148.000 | 145.600 | +0.600 | +0.41% | 0.44K | 03:43:58 | ||
Erste Group Bank AG | 44.860 | 45.015 | 44.565 | -0.030 | -0.07% | 30.17K | 04:00:00 | ||
EVN AG | 29.300 | 29.300 | 29.250 | 0.000 | 0.00% | 0.39K | 03:21:00 | ||
Immofinanz | 23.825 | 23.875 | 23.775 | -0.025 | -0.10% | 3.92K | 03:40:00 | ||
Lenzing AG | 36.60 | 36.60 | 35.85 | -0.05 | -0.14% | 7.30K | 03:41:26 | ||
Mayr Melnhof Karton | 114.40 | 114.40 | 114.40 | +0.20 | +0.18% | 0.10K | 03:01:59 | ||
Oesterr. Post AG | 30.425 | 30.475 | 30.275 | -0.075 | -0.25% | 2.49K | 03:43:25 | ||
OMV AG | 40.275 | 40.435 | 40.125 | -0.125 | -0.31% | 29.02K | 04:00:37 | ||
Raiffeisen Bank | 16.600 | 16.610 | 16.530 | -0.030 | -0.18% | 6.79K | 03:59:37 | ||
Schoeller-Bleckmann AG | 38.200 | 38.400 | 38.100 | -0.050 | -0.13% | 1.82K | 03:38:57 | ||
Telekom Austria | 9.030 | 9.080 | 8.995 | +0.060 | +0.67% | 7.90K | 03:45:42 | ||
Uniqa Insurance AG | 7.680 | 7.710 | 7.610 | -0.550 | -6.68% | 62.01K | 03:54:08 | ||
Verbund AG Kat. A | 76.195 | 76.420 | 76.070 | +0.095 | +0.12% | 2.70K | 03:53:44 | ||
Vienna Insurance AG | 29.300 | 29.450 | 29.300 | -0.050 | -0.17% | 0.31K | 03:30:00 | ||
Voestalpine | 25.655 | 25.775 | 25.445 | +0.015 | +0.06% | 17.94K | 04:00:00 | ||
Wienerberger AG | 34.760 | 34.890 | 34.520 | 0.000 | 0.00% | 18.08K | 03:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review