![S&P 500 wavers as Google drags on tech; Broadcom shines](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 98,008 | 98,008 | 98,008 | 98,008 | 0.36% |
Jun 11, 2024 | 97,653 | 97,653 | 97,653 | 97,653 | 0.04% |
Jun 10, 2024 | 97,610 | 97,610 | 97,610 | 97,610 | -0.70% |
Jun 07, 2024 | 98,298 | 98,298 | 98,298 | 98,298 | 0.01% |
Jun 06, 2024 | 98,284 | 98,284 | 98,284 | 98,284 | 0.55% |
Jun 05, 2024 | 97,744 | 97,744 | 97,744 | 97,744 | 0.36% |
Jun 04, 2024 | 97,393 | 97,393 | 97,393 | 97,393 | 0.29% |
Jun 03, 2024 | 97,107 | 97,107 | 97,107 | 97,107 | -0.03% |
May 31, 2024 | 97,135 | 97,135 | 97,135 | 97,135 | -0.23% |
May 30, 2024 | 97,359 | 97,359 | 97,359 | 97,359 | 0.13% |
May 29, 2024 | 97,231 | 97,231 | 97,231 | 97,231 | -0.35% |
May 28, 2024 | 97,576 | 97,576 | 97,576 | 97,576 | 0.00% |
May 27, 2024 | 97,574 | 97,574 | 97,574 | 97,574 | -0.07% |
May 24, 2024 | 97,640 | 97,640 | 97,640 | 97,640 | -0.07% |
May 23, 2024 | 97,709 | 97,709 | 97,709 | 97,709 | -0.25% |
May 22, 2024 | 97,951 | 97,951 | 97,951 | 97,951 | -0.23% |
May 21, 2024 | 98,173 | 98,173 | 98,173 | 98,173 | -0.32% |
May 17, 2024 | 98,489 | 98,489 | 98,489 | 98,489 | -0.30% |
May 16, 2024 | 98,785 | 98,785 | 98,785 | 98,785 | 0.31% |
May 15, 2024 | 98,479 | 98,479 | 98,479 | 98,479 | 0.05% |
May 14, 2024 | 98,431 | 98,431 | 98,431 | 98,431 | -0.21% |
May 13, 2024 | 98,642 | 98,642 | 98,642 | 98,642 | -0.34% |
Highest: 98,785 | Lowest: 97,107 | Difference: 1,678 | Average: 97,876 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review