Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SO | NYSE | USD | Real-time | |
1SO | Milan | EUR | Real-time | |
SO | TradeGate | EUR | Delayed | |
SO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,354.03 | 5,354.16 | 5,297.64 | +62.69 | +1.18% | 05/06 | ||
DJ Utility | 934.59 | 941.88 | 932.73 | -9.37 | -0.99% | 05/06 | ||
DJ Composite | 12,393.2 | 12,399.5 | 12,311.2 | +40.4 | +0.33% | 05/06 | ||
DJ US | 1,301.13 | 1,301.19 | 1,285.64 | +15.49 | +1.21% | 05/06 | ||
DJ Large-Cap | 1,191.79 | 1,191.81 | 1,178.92 | +15.43 | +1.31% | 05/06 | ||
DJ Utilities | 352.08 | 354.05 | 351.67 | -2.09 | -0.59% | 05/06 | ||
DJ Conventional Electricity | 348.62 | 350.59 | 348.26 | -1.40 | -0.40% | 05/06 | ||
DJ Electricity | 347.79 | 349.74 | 347.44 | -1.36 | -0.39% | 05/06 | ||
DJ Large-Cap Value | 3,812.7 | 3,813.2 | 3,786.7 | +12.0 | +0.32% | 05/06 | ||
DJ Value | 4,357.0 | 4,357.6 | 4,326.1 | +15.4 | +0.35% | 05/06 | ||
NYSE TOP US 100 | 15,259.0 | 15,261.9 | 15,145.0 | +49.5 | +0.33% | 05/06 | ||
NYSE Composite | 18,045.5 | 18,045.9 | 17,906.7 | +111.0 | +0.62% | 05/06 | ||
S&P 100 | 2,573.10 | 2,573.19 | 2,545.73 | +32.74 | +1.29% | 05/06 | ||
PHLX Utility | 910.66 | 916.47 | 909.21 | -6.67 | -0.73% | 05/06 | ||
DJ Sector Titans Composite | 674.06 | 674.50 | 673.02 | +1.56 | +0.23% | 08:50:00 | ||
DJ Utilities Titans 30 | 145.77 | 146.33 | 145.72 | -0.46 | -0.32% | 08:50:00 | ||
S&P Industrials Composite | 7,757.0 | 7,757.0 | 7,757.0 | +109.0 | +1.43% | 05/06 | ||
S&P 500 Utilities | 360.63 | 362.69 | 360.14 | -2.12 | -0.58% | 05/06 | ||
S&P Composite 1500 Utilities | 408.10 | 410.41 | 407.60 | -2.43 | -0.59% | 05/06 | ||
Investing.com US 500 | 2,076.07 | 2,076.07 | 2,053.97 | +24.37 | +1.19% | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review