Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
1MRKX | Milan | EUR | Real-time | |
MRK | Xetra | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRKm | Buenos Aires | ARS | Delayed | |
MRCK34 | B3 | BRL | Delayed | |
MRK | Vienna | EUR | Real-time | |
MRK | Ukraine | UAH | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,429.89 | 5,437.75 | 5,402.48 | +8.86 | +0.16% | 15:30:20 | ||
Dow Jones | 38,631.40 | 38,712.21 | 38,407.70 | -80.81 | -0.21% | 15:30:21 | ||
DJ Composite | 12,307.1 | 12,335.2 | 12,220.1 | -39.5 | -0.32% | 15:29:56 | ||
DJ US | 1,318.32 | 1,320.90 | 1,311.16 | +1.44 | +0.11% | 15:29:55 | ||
DJ Large-Cap | 1,214.24 | 1,216.90 | 1,207.89 | +3.30 | +0.27% | 15:30:17 | ||
DJ Health Care | 1,535.04 | 1,536.72 | 1,522.48 | -2.34 | -0.15% | 15:29:56 | ||
DJ Pharmaceuticals & Biotechnology | 1,179.67 | 1,181.23 | 1,174.21 | -3.65 | -0.31% | 15:30:21 | ||
DJ Pharmaceuticals | 939.65 | 940.71 | 932.10 | +1.22 | +0.13% | 15:30:16 | ||
DJ Large-Cap Value | 3,777.9 | 3,782.2 | 3,756.6 | -10.1 | -0.27% | 15:30:23 | ||
DJ Value | 4,316.8 | 4,321.6 | 4,291.8 | -14.2 | -0.33% | 15:30:23 | ||
ARCA Pharmaceutical | 1,057.53 | 1,065.73 | 1,055.16 | -1.15 | -0.11% | 12/06 | ||
NYSE TOP US 100 | 15,220.3 | 15,372.0 | 15,194.9 | -9.7 | -0.06% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
ARCA Institutional | 2,750.0 | 2,767.0 | 2,717.2 | +32.9 | +1.21% | 12/06 | ||
ARCA Major Markets | 3,608.5 | 3,645.1 | 3,599.5 | -12.3 | -0.34% | 12/06 | ||
S&P 100 | 2,625.42 | 2,631.71 | 2,610.96 | +10.49 | +0.40% | 15:14:00 | ||
TR US 50 | 348.08 | 350.34 | 344.24 | +3.84 | +1.12% | 12/06 | ||
Dow Jones Gl Titan 50 EUR | 829.10 | 829.81 | 819.77 | +11.62 | +1.42% | 15:29:00 | ||
DJ Global Titans | 665.04 | 667.00 | 661.78 | +2.76 | +0.42% | 15:29:00 | ||
DJ Health Care Titans 30 | 1,035.97 | 1,039.85 | 1,029.66 | -4.16 | -0.40% | 15:30:00 | ||
DJ Sector Titans Composite | 676.56 | 678.66 | 674.12 | -1.37 | -0.20% | 15:29:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,699.17 | 1,708.78 | 1,694.82 | -3.46 | -0.20% | 12/06 | ||
S&P Composite 1500 Health Care | 1,763.7 | 1,774.0 | 1,759.8 | -2.5 | -0.14% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
Investing.com US 500 | 2,102.95 | 2,106.05 | 2,092.32 | +3.38 | +0.16% | 15:30:23 | ||
Investing US 30 | 3,874.0 | 3,882.5 | 3,851.5 | -8.5 | -0.22% | 15:30:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review