Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MCD | NYSE | USD | Real-time | |
MCD | Mexico | MXN | Delayed | |
1MCD | Milan | EUR | Real-time | |
MCD | TradeGate | EUR | Delayed | |
MCD | Frankfurt | EUR | Delayed | |
MCD | Xetra | EUR | Delayed | |
MCDm | Buenos Aires | ARS | Delayed | |
MCDC34 | B3 | BRL | Delayed | |
MCD | Vienna | EUR | Real-time | |
MCD | Ukraine | UAH | Delayed | |
MCD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,433.74 | 5,441.93 | 5,402.51 | +12.71 | +0.23% | 17:08:54 | ||
Dow Jones | 38,647.10 | 38,712.21 | 38,407.70 | -65.11 | -0.17% | 17:08:54 | ||
DJ Composite | 12,303.6 | 12,335.2 | 12,220.1 | -43.0 | -0.35% | 17:08:54 | ||
DJ US | 1,318.61 | 1,320.90 | 1,311.16 | +1.73 | +0.13% | 17:35:14 | ||
DJ Large-Cap | 1,214.89 | 1,216.90 | 1,207.89 | +3.95 | +0.33% | 17:35:14 | ||
DJ Travel & Leisure | 1,607.56 | 1,611.21 | 1,596.48 | -6.69 | -0.41% | 17:35:14 | ||
DJ Restaurants & Bars | 2,695.1 | 2,698.3 | 2,671.7 | +14.0 | +0.52% | 17:35:14 | ||
DJ Large-Cap Value | 3,779.1 | 3,782.2 | 3,756.6 | -8.9 | -0.23% | 17:35:14 | ||
DJ Value | 4,318.4 | 4,321.6 | 4,291.8 | -12.6 | -0.29% | 17:35:14 | ||
NYSE TOP US 100 | 15,220.3 | 15,372.0 | 15,194.9 | -9.7 | -0.06% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
S&P Global 100 | 3,912.81 | 3,923.33 | 3,892.47 | +11.66 | +0.30% | 01:00:00 | ||
ARCA Institutional | 2,750.0 | 2,767.0 | 2,717.2 | +32.9 | +1.21% | 12/06 | ||
ARCA Major Markets | 3,608.5 | 3,645.1 | 3,599.5 | -12.3 | -0.34% | 12/06 | ||
S&P 100 | 2,626.19 | 2,631.71 | 2,610.96 | +11.26 | +0.43% | 17:08:00 | ||
TR US 50 | 348.08 | 350.34 | 344.24 | +3.84 | +1.12% | 12/06 | ||
Dow Jones Gl Titan 50 EUR | 828.89 | 829.52 | 828.64 | +2.02 | +0.24% | 22:51:00 | ||
DJ Global Titans | 665.06 | 665.15 | 664.74 | -0.14 | -0.02% | 22:51:00 | ||
DJ Travel & Leisure Titans 30 | 651.82 | 652.23 | 651.46 | -0.22 | -0.03% | 22:52:00 | ||
DJ Sector Titans Composite | 676.50 | 676.56 | 676.19 | -0.31 | -0.05% | 22:52:00 | ||
S&P 500 Consumer Discretionary | 1,461.78 | 1,471.52 | 1,455.44 | +12.24 | +0.84% | 12/06 | ||
S&P Composite 1500 Consumer Discretionary | 1,347.78 | 1,358.00 | 1,342.56 | +12.60 | +0.94% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
Investing.com US 500 | 2,103.82 | 2,106.62 | 2,092.32 | +4.25 | +0.20% | 15:59:56 | ||
Investing US 30 | 3,875.0 | 3,882.5 | 3,851.5 | -7.5 | -0.19% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review