Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.390 | 0.405 | 0.390 | -1.27% | 19.76M | xx.xx | ||
1.16 | 1.20 | 1.16 | -3.33% | 11.41M | xx.xx | ||
0.840 | 0.850 | 0.820 | +2.44% | 11.07M | xx.xx | ||
0.855 | 0.860 | 0.845 | +1.79% | 8.87M | xx.xx | ||
0.365 | 0.375 | 0.360 | 0.00% | 6.61M | xx.xx | ||
0.980 | 1.020 | 0.975 | -2.97% | 4.4M | xx.xx | ||
1.030 | 1.040 | 1.030 | 0.00% | 2.65M | xx.xx | ||
3.710 | 3.710 | 3.660 | +1.64% | 2.43M | xx.xx | ||
5.280 | 5.280 | 5.160 | +1.93% | 2.12M | xx.xx | ||
1.020 | 1.030 | 1.010 | +0.99% | 2.04M | xx.xx | ||
0.365 | 0.365 | 0.355 | +1.39% | 1.32M | xx.xx | ||
1.380 | 1.380 | 1.350 | +2.99% | 1.29M | xx.xx | ||
3.41 | 3.47 | 3.37 | +0.59% | 953.5K | xx.xx | ||
0.220 | 0.220 | 0.210 | -2.22% | 929.5K | xx.xx | ||
1.390 | 1.400 | 1.280 | +2.96% | 911.7K | xx.xx | ||
0.140 | 0.140 | 0.135 | +3.70% | 896.1K | xx.xx | ||
2.050 | 2.100 | 2.030 | +0.99% | 876K | xx.xx | ||
1.650 | 1.690 | 1.650 | -1.20% | 693.7K | xx.xx | ||
0.630 | 0.645 | 0.630 | -2.33% | 490.9K | xx.xx | ||
0.400 | 0.410 | 0.400 | +3.90% | 478.9K | xx.xx | ||
0.425 | 0.430 | 0.425 | +1.19% | 455.5K | xx.xx | ||
9.93 | 9.93 | 9.91 | +0.10% | 417.3K | xx.xx | ||
1.370 | 1.380 | 1.360 | +0.74% | 415.9K | xx.xx | ||
1.79 | 1.81 | 1.79 | -1.10% | 372.3K | xx.xx | ||
0.660 | 0.670 | 0.660 | -1.49% | 362.7K | xx.xx | ||
0.265 | 0.275 | 0.265 | +1.92% | 346.1K | xx.xx | ||
0.955 | 0.960 | 0.945 | +2.69% | 336.7K | xx.xx | ||
2.510 | 2.520 | 2.510 | 0.00% | 330.3K | xx.xx | ||
0.955 | 0.960 | 0.955 | -0.52% | 317.4K | xx.xx | ||
1.040 | 1.050 | 1.040 | -0.95% | 307.1K | xx.xx | ||
0.370 | 0.370 | 0.365 | +1.37% | 277.1K | xx.xx | ||
0.375 | 0.375 | 0.370 | +1.35% | 169.8K | xx.xx | ||
3.270 | 3.280 | 3.230 | +1.24% | 164.8K | xx.xx | ||
2.870 | 2.870 | 2.860 | +0.35% | 154.2K | xx.xx | ||
2.970 | 2.990 | 2.950 | -0.67% | 140.1K | xx.xx | ||
0.78 | 0.78 | 0.77 | +0.65% | 137.6K | xx.xx | ||
0.375 | 0.380 | 0.375 | -1.32% | 96.7K | xx.xx | ||
1.070 | 1.090 | 1.060 | 0.00% | 93.6K | xx.xx | ||
1.81 | 1.82 | 1.81 | 0.00% | 88.1K | xx.xx | ||
1.350 | 1.360 | 1.350 | -0.74% | 83.7K | xx.xx | ||
12.64 | 12.66 | 12.60 | -0.16% | 81.2K | xx.xx | ||
1.490 | 1.510 | 1.490 | +0.68% | 74.5K | xx.xx | ||
1.240 | 1.240 | 1.240 | 0.00% | 62K | xx.xx | ||
4.100 | 4.150 | 4.100 | +0.99% | 61.1K | xx.xx | ||
0.720 | 0.725 | 0.715 | -1.37% | 51K | xx.xx | ||
4.190 | 4.220 | 4.180 | -0.71% | 44.1K | xx.xx | ||
34.00 | 34.22 | 33.80 | +1.49% | 25.3K | xx.xx | ||
0.660 | 0.660 | 0.660 | 0.00% | 25K | xx.xx | ||
4.86 | 4.89 | 4.84 | +0.41% | 23.8K | xx.xx | ||
4.380 | 4.390 | 4.380 | 0.00% | 20.4K | xx.xx | ||
5.25 | 5.26 | 5.24 | -0.19% | 18.8K | xx.xx | ||
0.615 | 0.615 | 0.615 | 0.00% | 15.8K | xx.xx | ||
0.625 | 0.625 | 0.625 | -1.57% | 10.7K | xx.xx | ||
1.230 | 1.230 | 1.230 | +0.82% | 5.7K | xx.xx | ||
0.295 | 0.295 | 0.295 | 0.00% | 5.1K | xx.xx | ||
8.22 | 8.23 | 8.22 | -0.12% | 4.1K | xx.xx | ||
26.26 | 26.28 | 26.20 | +0.23% | 2.9K | xx.xx | ||
6.35 | 6.35 | 6.33 | +0.32% | 2.6K | xx.xx | ||
3.130 | 3.130 | 3.130 | 0.00% | 100 | xx.xx | ||
6.60 | 6.62 | 6.57 | 0.00% | 0 | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
6.44 | 6.50 | 6.39 | 0.00% | 0 | xx.xx | ||
0.295 | 0.300 | 0.285 | 0.00% | 0 | xx.xx | ||
0.015 | 0.020 | 0.015 | 0.00% | 0 | xx.xx | ||
0.555 | 0.585 | 0.550 | 0.00% | 0 | xx.xx | ||
1.480 | 1.490 | 1.470 | 0.00% | 0 | xx.xx | ||
0.880 | 0.880 | 0.845 | 0.00% | 0 | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.400 | 0.405 | 0.395 | 0.00% | 0 | xx.xx | ||
33.16 | 33.80 | 32.52 | 0.00% | 0 | xx.xx | ||
0.425 | 0.430 | 0.410 | 0.00% | 0 | xx.xx | ||
1.940 | 1.950 | 1.910 | 0.00% | 0 | xx.xx | ||
1.710 | 1.730 | 1.660 | 0.00% | 0 | xx.xx | ||
1.420 | 1.430 | 1.390 | 0.00% | 0 | xx.xx | ||
0.385 | 0.395 | 0.380 | 0.00% | 0 | xx.xx | ||
0.330 | 0.335 | 0.315 | 0.00% | 0 | xx.xx | ||
1.510 | 1.530 | 1.460 | 0.00% | 0 | xx.xx | ||
2.460 | 2.460 | 2.430 | 0.00% | 0 | xx.xx | ||
0.385 | 0.395 | 0.365 | 0.00% | 0 | xx.xx | ||
0.860 | 0.895 | 0.840 | 0.00% | 0 | xx.xx | ||
0.555 | 0.560 | 0.545 | 0.00% | 0 | xx.xx | ||
0.680 | 0.680 | 0.645 | 0.00% | 0 | xx.xx | ||
3.120 | 3.180 | 3.090 | 0.00% | 0 | xx.xx | ||
0.990 | 0.990 | 0.955 | 0.00% | 0 | xx.xx | ||
0.560 | 0.565 | 0.540 | 0.00% | 0 | xx.xx | ||
0.775 | 0.790 | 0.720 | 0.00% | 0 | xx.xx | ||
2.340 | 2.360 | 2.240 | 0.00% | 0 | xx.xx | ||
0.515 | 0.520 | 0.500 | 0.00% | 0 | xx.xx | ||
0.155 | 0.160 | 0.155 | 0.00% | 0 | xx.xx | ||
0.365 | 0.370 | 0.365 | 0.00% | 0 | xx.xx | ||
0.350 | 0.370 | 0.335 | 0.00% | 0 | xx.xx | ||
0.90 | 0.90 | 0.88 | 0.00% | 0 | xx.xx | ||
0.31 | 0.32 | 0.31 | 0.00% | 0 | xx.xx | ||
0.26 | 0.28 | 0.26 | 0.00% | 0 | xx.xx | ||
0.79 | 0.79 | 0.75 | 0.00% | 0 | xx.xx | ||
0.415 | 0.425 | 0.410 | 0.00% | 0 | xx.xx | ||
1.38 | 1.41 | 1.24 | 0.00% | 0 | xx.xx | ||
2.07 | 2.08 | 1.96 | 0.00% | 0 | xx.xx |