Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.150 | 5.218 | 5.042 | +2.06% | 28.98M | xx.xx | ||
5.170 | 5.204 | 5.004 | +3.15% | 27.11M | xx.xx | ||
6.819 | 6.868 | 6.807 | -0.34% | 20.33M | xx.xx | ||
2.025 | 2.025 | 2.006 | +0.65% | 13.88M | xx.xx | ||
6.534 | 6.574 | 6.460 | +0.99% | 13.54M | xx.xx | ||
8.185 | 8.270 | 8.130 | -0.06% | 3.06M | xx.xx | ||
15.6500 | 15.7600 | 15.5100 | +0.97% | 2.9M | xx.xx | ||
9.020 | 9.035 | 8.910 | +1.29% | 2.24M | xx.xx | ||
1.710 | 1.710 | 1.616 | +7.28% | 1.42M | xx.xx | ||
2.694 | 2.700 | 2.684 | +0.37% | 1.2M | xx.xx | ||
4.914 | 4.940 | 4.850 | +1.19% | 1.04M | xx.xx | ||
57.4800 | 57.4800 | 56.5800 | +1.48% | 879.58K | xx.xx | ||
39.280 | 39.860 | 38.840 | -0.30% | 437.77K | xx.xx | ||
4.096 | 4.120 | 3.982 | +1.34% | 319.18K | xx.xx | ||
17.110 | 17.110 | 16.650 | +2.58% | 220.12K | xx.xx | ||
4.990 | 5.080 | 4.980 | +0.20% | 147.35K | xx.xx | ||
10.400 | 10.640 | 10.320 | -0.76% | 87.95K | xx.xx | ||
23.45 | 24.25 | 23.15 | +3.08% | 79.58K | xx.xx | ||
2.2200 | 2.2300 | 2.2200 | 0.00% | 44.71K | xx.xx | ||
1.6150 | 1.6150 | 1.5600 | +3.53% | 14.77K | xx.xx | ||
3.48 | 3.48 | 3.40 | +2.35% | 13K | xx.xx | ||
13.0800 | 13.3000 | 13.0200 | -1.65% | 11.38K | xx.xx | ||
7.1600 | 7.2200 | 6.9200 | +4.37% | 10.89K | xx.xx | ||
4.60 | 4.74 | 4.60 | 0.00% | 8K | xx.xx | ||
13.35 | 13.40 | 13.27 | +0.87% | 5.41K | xx.xx | ||
21.80 | 23.00 | 21.80 | -3.54% | 3.02K | xx.xx | ||
83.96 | 84.60 | 83.64 | +1.21% | 1.65K | xx.xx | ||
29.7000 | 30.2200 | 29.7000 | -0.24% | 1.19K | xx.xx | ||
58.02 | 58.98 | 56.05 | +5.17% | 991 | xx.xx | ||
61.36 | 61.36 | 61.06 | +0.59% | 898 | xx.xx | ||
14.44 | 14.44 | 14.21 | +3.48% | 585 | xx.xx | ||
28.73 | 28.74 | 28.73 | -0.05% | 550 | xx.xx | ||
178.80 | 180.00 | 178.50 | +0.17% | 424 | xx.xx | ||
69.50 | 70.09 | 69.08 | +0.36% | 364 | xx.xx | ||
46.12 | 46.16 | 45.90 | +1.36% | 321 | xx.xx | ||
15.28 | 15.28 | 15.03 | +1.63% | 173 | xx.xx | ||
186.44 | 186.44 | 186.36 | +0.78% | 117 | xx.xx | ||
241.55 | 241.55 | 241.55 | +0.06% | 80 | xx.xx | ||
1,321.80 | 1,326.40 | 1,276.60 | +2.47% | 61 | xx.xx | ||
50.85 | 50.85 | 50.85 | +0.55% | 26 | xx.xx | ||
42.03 | 42.03 | 42.03 | +0.10% | 24 | xx.xx | ||
429.00 | 430.10 | 429.00 | +0.67% | 16 | xx.xx | ||
240.30 | 240.30 | 240.30 | +1.05% | 5 | xx.xx | ||
194.52 | 194.52 | 194.52 | -0.46% | 3 | xx.xx | ||
93.01 | 93.01 | 93.01 | +1.11% | 1 | xx.xx | ||
145.15 | 147.20 | 145.15 | 0.00% | 0 | xx.xx | ||
24.27 | 24.27 | 24.27 | 0.00% | 0 | xx.xx | ||
177.96 | 177.96 | 170.18 | 0.00% | 0 | xx.xx | ||
167.70 | 167.70 | 167.64 | 0.00% | 0 | xx.xx | ||
35.85 | 35.92 | 35.66 | 0.00% | 0 | xx.xx | ||
73.70 | 73.70 | 73.70 | 0.00% | 0 | xx.xx | ||
91.89 | 91.89 | 91.89 | 0.00% | 0 | xx.xx | ||
49.48 | 49.48 | 49.48 | 0.00% | 0 | xx.xx | ||
328.00 | 328.00 | 328.00 | 0.00% | 0 | xx.xx | ||
125.00 | 125.00 | 125.00 | 0.00% | 0 | xx.xx | ||
728.30 | 734.20 | 728.30 | 0.00% | 0 | xx.xx | ||
432.00 | 445.00 | 427.90 | 0.00% | 0 | xx.xx | ||
32.35 | 32.35 | 32.35 | 0.00% | 0 | xx.xx | ||
16.42 | 16.42 | 16.42 | 0.00% | 0 | xx.xx | ||
690.30 | 690.30 | 690.30 | 0.00% | 0 | xx.xx |