Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBMm | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,432.40 | 5,439.36 | 5,402.48 | +11.37 | +0.21% | 15:59:54 | ||
Dow Jones | 38,647.10 | 38,712.21 | 38,407.70 | -65.11 | -0.17% | 16:07:41 | ||
DJ Composite | 12,303.6 | 12,335.2 | 12,220.1 | -43.0 | -0.35% | 16:07:41 | ||
DJ US | 1,318.61 | 1,320.90 | 1,311.16 | +1.73 | +0.13% | 16:07:40 | ||
DJ Large-Cap | 1,214.89 | 1,216.90 | 1,207.89 | +3.95 | +0.33% | 16:07:37 | ||
DJ Technology | 6,503.9 | 6,530.6 | 6,459.8 | +52.0 | +0.81% | 16:07:22 | ||
DJ Software & Computer Services | 6,376.4 | 6,414.5 | 6,361.0 | -48.4 | -0.75% | 16:07:42 | ||
DJ Computer Services | 203.68 | 205.08 | 203.30 | -1.04 | -0.51% | 16:07:37 | ||
DJ Large-Cap Value | 3,779.1 | 3,782.2 | 3,756.6 | -8.9 | -0.23% | 16:07:38 | ||
DJ Value | 4,318.4 | 4,321.6 | 4,291.8 | -12.6 | -0.29% | 16:07:43 | ||
NYSE TOP US 100 | 15,220.3 | 15,372.0 | 15,194.9 | -9.7 | -0.06% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
ARCA Computer Technology | 11,300.4 | 11,413.5 | 11,035.5 | +264.9 | +2.40% | 12/06 | ||
ARCA Institutional | 2,750.0 | 2,767.0 | 2,717.2 | +32.9 | +1.21% | 12/06 | ||
ARCA Major Markets | 3,608.5 | 3,645.1 | 3,599.5 | -12.3 | -0.34% | 12/06 | ||
S&P 100 | 2,626.06 | 2,631.71 | 2,610.96 | +11.13 | +0.43% | 15:52:00 | ||
Dow Jones Gl Titan 50 EUR | 829.06 | 829.81 | 819.77 | +11.58 | +1.42% | 16:07:00 | ||
DJ Global Titans | 665.07 | 667.00 | 661.78 | +2.79 | +0.42% | 16:07:00 | ||
DJ Sector Titans Composite | 676.59 | 678.66 | 674.12 | -1.34 | -0.20% | 16:07:00 | ||
DJ Technology Titans 30 | 4,858.99 | 4,882.46 | 4,821.38 | +38.79 | +0.80% | 16:07:00 | ||
S&P Composite 1500 Information Technology | 4,315.3 | 4,358.4 | 4,252.1 | +103.2 | +2.45% | 12/06 | ||
S&P 500 Information Technology | 4,308.3 | 4,352.0 | 4,243.5 | +103.6 | +2.46% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
Investing.com US 500 | 2,103.82 | 2,106.62 | 2,092.32 | +4.25 | +0.20% | 15:59:56 | ||
Investing US 30 | 3,875.0 | 3,882.5 | 3,851.5 | -7.5 | -0.19% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review