Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGLm | Buenos Aires | ARS | Delayed | |
MELIm | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,024.72 | 19,071.79 | 18,984.24 | -10.33 | -0.05% | 13:13:09 | ||
S&P 500 | 5,344.38 | 5,361.90 | 5,340.08 | -9.65 | -0.18% | 13:12:44 | ||
Nasdaq | 17,157.77 | 17,235.73 | 17,126.38 | -30.13 | -0.18% | 13:13:08 | ||
NQ Computer | 16,035.0 | 16,185.4 | 15,987.9 | -68.6 | -0.43% | 13:13:09 | ||
NQ Internet | 1,217.74 | 1,218.81 | 1,209.04 | +9.44 | +0.78% | 13:13:06 | ||
DJ US | 1,298.55 | 1,303.10 | 1,297.61 | -2.58 | -0.20% | 13:12:40 | ||
DJ Large-Cap | 1,190.38 | 1,194.45 | 1,189.01 | -1.41 | -0.12% | 13:12:52 | ||
DJ Technology | 6,195.1 | 6,249.9 | 6,178.1 | -22.7 | -0.37% | 13:12:52 | ||
DJ Software & Computer Services | 6,260.9 | 6,276.5 | 6,240.7 | +21.8 | +0.35% | 13:12:37 | ||
DJ Internet | 4,428.1 | 4,439.1 | 4,401.7 | +26.4 | +0.60% | 13:12:52 | ||
DJ Large-Cap Growth | 7,354.52 | 7,397.49 | 7,340.93 | -8.84 | -0.12% | 13:12:33 | ||
DJ Growth | 7,714.40 | 7,753.79 | 7,702.31 | -11.99 | -0.16% | 13:12:53 | ||
DJ Internet Composite | 908.15 | 910.37 | 901.58 | +9.97 | +1.11% | 13:12:54 | ||
DJ Internet Commerce | 2,027.8 | 2,028.5 | 2,002.5 | +31.1 | +1.56% | 13:12:54 | ||
ARCA Computer Technology | 10,836.5 | 10,837.7 | 10,554.5 | +282.0 | +2.67% | 05/06 | ||
S&P 100 | 2,568.47 | 2,580.80 | 2,567.71 | -4.63 | -0.18% | 12:57:00 | ||
TR US 50 | 340.42 | 340.42 | 335.24 | +5.18 | +1.55% | 05/06 | ||
Dow Jones Gl Titan 50 EUR | 800.33 | 802.69 | 798.00 | +1.64 | +0.21% | 13:12:00 | ||
DJ Global Titans | 650.43 | 652.77 | 648.47 | +2.24 | +0.35% | 13:12:00 | ||
DJ Sector Titans Composite | 674.07 | 675.17 | 673.02 | +1.57 | +0.23% | 13:12:00 | ||
DJ Technology Titans 30 | 4,672.70 | 4,702.46 | 4,658.53 | +11.23 | +0.24% | 13:12:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,352.86 | 10,388.56 | 10,320.83 | -19.22 | -0.19% | 13:12:00 | ||
S&P Composite 1500 Information Technology | 4,146.1 | 4,146.1 | 4,069.4 | +108.1 | +2.68% | 05/06 | ||
S&P 500 Information Technology | 4,135.6 | 4,135.6 | 4,058.9 | +107.8 | +2.68% | 05/06 | ||
STOXX Global 150 USD Price | 6,482.88 | 6,482.88 | 6,482.88 | +69.18 | +1.08% | 05/06 | ||
STOXX Global 150 EUR Price | 7,987.94 | 7,987.95 | 7,879.00 | +95.05 | +1.20% | 05/06 | ||
Investing.com US 500 | 2,071.81 | 2,078.58 | 2,070.26 | -4.26 | -0.21% | 13:12:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review