Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
33.25 | -20.07% | 33.55 | 35.15 | 57 | 3.00 | 0.01 | 0% | 0 | 0.01 | 15 |
30.15 | -29.87% | 32.55 | 34.15 | 27 | 4.00 | 0.01 | 0% | 0 | 0.01 | 0 |
26.9 | 0% | 32.05 | 33.65 | 2 | 4.50 | 0.01 | 0% | 0 | 0.01 | 1 |
37.15 |
Price @ May 15, 2024 06:20PM GMT | |||||||||
6.8 | -52.28% | 6.6 | 6.85 | 531 | 37.50 | 7 | 55.56% | 6.75 | 7.1 | 316 |
6.8 | -56.69% | 6.5 | 6.8 | 3,085 | 38.00 | 7.35 | 48.48% | 7.25 | 7.5 | 1,173 |
6.55 | -57.19% | 6.35 | 6.7 | 484 | 38.50 | 7.6 | 44.21% | 7.5 | 7.85 | 503 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |