Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FTNT | NASDAQ | USD | Real-time | |
FNT | Frankfurt | EUR | Delayed | |
FNT | TradeGate | EUR | Delayed | |
FTNT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,013.53 | 19,071.79 | 18,984.24 | -21.51 | -0.11% | 11:44:30 | ||
S&P 500 | 5,348.46 | 5,361.90 | 5,348.46 | -5.57 | -0.10% | 11:44:27 | ||
Nasdaq | 17,154.78 | 17,235.73 | 17,126.87 | -33.13 | -0.19% | 11:44:26 | ||
NQ Computer | 16,026.8 | 16,185.4 | 15,988.7 | -76.8 | -0.48% | 11:44:18 | ||
DJ US | 1,299.85 | 1,303.10 | 1,299.84 | -1.28 | -0.10% | 11:43:55 | ||
DJ Mid-Cap | 1,705.7 | 1,709.9 | 1,702.3 | -1.7 | -0.10% | 11:44:22 | ||
DJ Technology | 6,192.6 | 6,249.9 | 6,178.8 | -25.2 | -0.41% | 11:43:57 | ||
DJ Software & Computer Services | 6,241.2 | 6,276.5 | 6,240.7 | +2.2 | +0.03% | 11:44:22 | ||
DJ Software | 6,562.2 | 6,603.6 | 6,561.7 | -8.4 | -0.13% | 11:44:22 | ||
DJ Mid-Cap Growth | 9,912.7 | 9,941.9 | 9,903.1 | -16.2 | -0.16% | 11:44:23 | ||
DJ Growth | 7,713.05 | 7,753.79 | 7,706.60 | -13.34 | -0.17% | 11:44:18 | ||
S&P Midcap 400 Growth | 1,434.32 | 1,435.55 | 1,414.13 | +0.00 | +0.00% | 05/06 | ||
NQ 100 Technology Sector | 10,343.72 | 10,388.56 | 10,320.83 | -28.36 | -0.27% | 11:44:00 | ||
S&P Composite 1500 Information Technology | 4,146.1 | 4,146.1 | 4,069.4 | +0.0 | +0.00% | 05/06 | ||
S&P 400 Information Technology | 5,824.9 | 5,829.8 | 5,713.8 | +0.0 | +0.00% | 05/06 | ||
Investing.com US 500 | 2,073.55 | 2,078.58 | 2,073.55 | -2.52 | -0.12% | 11:44:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review