Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F_KZTQKD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,473.23 | 5,488.50 | 5,420.40 | +41.63 | +0.77% | 17/06 | ||
DJ US | 1,327.08 | 1,330.65 | 1,314.18 | +10.05 | +0.76% | 17/06 | ||
DJ Large-Cap | 1,226.22 | 1,230.20 | 1,214.40 | +9.34 | +0.77% | 17/06 | ||
DJ Automobiles & Parts | 809.15 | 813.53 | 774.70 | +32.61 | +4.20% | 17/06 | ||
DJ Automobiles | 699.52 | 703.69 | 667.14 | +30.38 | +4.54% | 17/06 | ||
DJ Large-Cap Value | 3,785.9 | 3,787.2 | 3,751.8 | +18.3 | +0.49% | 17/06 | ||
DJ Value | 4,318.5 | 4,321.3 | 4,277.3 | +23.7 | +0.55% | 17/06 | ||
NYSE TOP US 100 | 15,222.6 | 15,240.7 | 15,095.9 | +57.4 | +0.38% | 01:00:00 | ||
NYSE Composite | 17,902.3 | 17,921.7 | 17,762.0 | +85.0 | +0.48% | 01:00:00 | ||
S&P Global 100 | 3,938.10 | 3,953.61 | 3,908.61 | +23.47 | +0.60% | 17/06 | ||
S&P 100 | 2,651.51 | 2,661.22 | 2,626.64 | +19.16 | +0.73% | 17:16:00 | ||
DJ Automobiles Parts Titans 30 | 707.29 | 707.94 | 703.96 | +4.07 | +0.58% | 17/06 | ||
DJ Sector Titans Composite | 679.83 | 679.97 | 679.47 | +1.01 | +0.15% | 17/06 | ||
S&P 500 Consumer Discretionary | 1,469.92 | 1,473.95 | 1,443.14 | +20.79 | +1.43% | 01:00:00 | ||
S&P Composite 1500 Consumer Discretionary | 1,352.78 | 1,356.09 | 1,328.54 | +19.27 | +1.45% | 01:00:00 | ||
Investing.com US 500 | 2,145.51 | 2,151.11 | 2,123.84 | +41.88 | +1.99% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review