0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
224.1 |
227.8 |
0 |
FICO Call 104.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value781.61
Volume0
Vega0
Time Value-781.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|104.00P
Delta0
Imp Vol0
Bid224.1
Gamma0
Theoretical0
Ask227.8
Theta0
Intrinsic Value-781.61
Volume0
Vega0
Time Value781.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
256.6 |
266 |
0 |
FICO Call 108.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value777.61
Volume0
Vega0
Time Value-777.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|108.00P
Delta0
Imp Vol0
Bid256.6
Gamma0
Theoretical0
Ask266
Theta0
Intrinsic Value-777.61
Volume0
Vega0
Time Value777.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
414.5 |
424 |
0 |
FICO Call 124.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value761.61
Volume0
Vega0
Time Value-761.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|124.00P
Delta0
Imp Vol0
Bid414.5
Gamma0
Theoretical0
Ask424
Theta0
Intrinsic Value-761.61
Volume0
Vega0
Time Value761.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
986.1 |
994.7 |
0 |
380.00 |
0.15 |
0% |
0 |
0.1 |
0 |
FICO Call 380.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|380.00C
Delta0.9988
Imp Vol1.6311
Bid986.1
Gamma0
Theoretical990.4
Ask994.7
Theta-0.0993
Intrinsic Value980.99
Volume0
Vega0.0159
Time Value-980.99
Open Interest0
Rho0.2991
Delta / Theta-10.0546
FICO Put 380.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolFICO|20240621|380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-980.99
Volume0
Vega0
Time Value981.14
Open Interest19
Rho0
Delta / Theta0
|
741.9 |
0% |
976.1 |
984.8 |
0 |
390.00 |
0.5 |
0% |
0 |
4.3 |
0 |
FICO Call 390.00
Exp: Jun 21, 2024
Last: 741.9
Chg.: 0%
SymbolFICO|20240621|390.00C
Delta0.9987
Imp Vol1.6039
Bid976.1
Gamma0
Theoretical980.45
Ask984.8
Theta-0.1019
Intrinsic Value970.99
Volume0
Vega0.0165
Time Value-229.09
Open Interest1
Rho0.3069
Delta / Theta-9.8006
FICO Put 390.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolFICO|20240621|390.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-970.99
Volume0
Vega0
Time Value971.49
Open Interest6
Rho0
Delta / Theta0
|
512 |
0% |
966.2 |
974.9 |
0 |
400.00 |
0.05 |
0% |
0 |
4.3 |
0 |
FICO Call 400.00
Exp: Jun 21, 2024
Last: 512
Chg.: 0%
SymbolFICO|20240621|400.00C
Delta0.9984
Imp Vol1.6044
Bid966.2
Gamma0
Theoretical970.55
Ask974.9
Theta-0.1117
Intrinsic Value960.99
Volume0
Vega0.0196
Time Value-448.99
Open Interest0
Rho0.3145
Delta / Theta-8.9347
FICO Put 400.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFICO|20240621|400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-960.99
Volume0
Vega0
Time Value961.04
Open Interest2
Rho0
Delta / Theta0
|
|
885.61 |
Price @ Sep 27, 2023 08:31PM GMT |
54 |
0% |
43.2 |
47.2 |
0 |
1,370.00 |
42.77 |
0% |
37.7 |
43.5 |
0 |
FICO Call 1,370.00
Exp: Jun 21, 2024
Last: 54
Chg.: 0%
SymbolFICO|20240621|1370.00C
Delta0.5317
Imp Vol0.2799
Bid43.2
Gamma0.0037
Theoretical45.2
Ask47.2
Theta-0.8399
Intrinsic Value-9.01
Volume0
Vega1.534
Time Value63.01
Open Interest7
Rho0.5423
Delta / Theta-0.6331
FICO Put 1,370.00
Exp: Jun 21, 2024
Last: 42.77
Chg.: 0%
SymbolFICO|20240621|1370.00P
Delta-0.4747
Imp Vol0.2753
Bid37.7
Gamma0.0038
Theoretical40.6
Ask43.5
Theta-0.6455
Intrinsic Value9.01
Volume0
Vega1.5318
Time Value33.76
Open Interest20
Rho-0.4448
Delta / Theta0.7353
|
41.3 |
-17.4% |
38.5 |
42.1 |
1 |
1,380.00 |
44.4 |
0% |
43.5 |
48.1 |
0 |
FICO Call 1,380.00
Exp: Jun 21, 2024
Last: 41.3
Chg.: -17.4%
SymbolFICO|20240621|1380.00C
Delta0.4957
Imp Vol0.2858
Bid38.5
Gamma0.0036
Theoretical41.3
Ask42.1
Theta-0.8511
Intrinsic Value-19.01
Volume1
Vega1.5388
Time Value60.31
Open Interest13
Rho0.5063
Delta / Theta-0.5825
FICO Put 1,380.00
Exp: Jun 21, 2024
Last: 44.4
Chg.: 0%
SymbolFICO|20240621|1380.00P
Delta-0.5126
Imp Vol0.2752
Bid43.5
Gamma0.0038
Theoretical45.8
Ask48.1
Theta-0.6403
Intrinsic Value19.01
Volume0
Vega1.5341
Time Value25.39
Open Interest6
Rho-0.4766
Delta / Theta0.8006
|
45.5 |
0% |
33.5 |
37 |
0 |
1,390.00 |
25.3 |
0% |
48.6 |
53.6 |
0 |
FICO Call 1,390.00
Exp: Jun 21, 2024
Last: 45.5
Chg.: 0%
SymbolFICO|20240621|1390.00C
Delta0.4573
Imp Vol0.2753
Bid33.5
Gamma0.0037
Theoretical35.25
Ask37
Theta-0.8123
Intrinsic Value-29.01
Volume0
Vega1.5301
Time Value74.51
Open Interest5
Rho0.4693
Delta / Theta-0.563
FICO Put 1,390.00
Exp: Jun 21, 2024
Last: 25.3
Chg.: 0%
SymbolFICO|20240621|1390.00P
Delta-0.5514
Imp Vol0.2732
Bid48.6
Gamma0.0038
Theoretical51.1
Ask53.6
Theta-0.6242
Intrinsic Value29.01
Volume0
Vega1.5208
Time Value-3.71
Open Interest5
Rho-0.5009
Delta / Theta0.8832
|