Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXC | NASDAQ | USD | Real-time | |
0IJN | London | USD | Real-time | |
EXC | Mexico | MXN | Delayed | |
1EXC | Milan | EUR | Real-time | |
EXC | TradeGate | EUR | Delayed | |
EXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,045.53 | 19,071.79 | 18,984.24 | +10.49 | +0.06% | 13:38:32 | ||
S&P 500 | 5,351.93 | 5,361.90 | 5,340.08 | -2.10 | -0.04% | 13:38:14 | ||
Nasdaq | 17,181.97 | 17,235.73 | 17,126.38 | -5.93 | -0.03% | 13:38:23 | ||
NQ Industrial | 9,860.48 | 9,860.70 | 9,795.98 | +64.67 | +0.66% | 13:38:30 | ||
DJ Utility | 932.59 | 939.44 | 929.28 | -2.00 | -0.21% | 13:37:58 | ||
DJ Composite | 12,387.1 | 12,431.4 | 12,357.0 | -6.1 | -0.05% | 13:37:57 | ||
DJ US | 1,300.55 | 1,303.10 | 1,297.61 | -0.58 | -0.04% | 13:38:00 | ||
DJ Large-Cap | 1,192.05 | 1,194.45 | 1,189.01 | +0.26 | +0.02% | 13:37:52 | ||
DJ Utilities | 349.44 | 353.24 | 348.38 | -2.64 | -0.75% | 13:38:17 | ||
DJ Conventional Electricity | 345.40 | 350.13 | 344.25 | -3.22 | -0.92% | 13:38:17 | ||
DJ Electricity | 344.56 | 349.29 | 343.41 | -3.23 | -0.93% | 13:38:17 | ||
DJ Large-Cap Value | 3,810.3 | 3,822.4 | 3,798.7 | -2.4 | -0.06% | 13:38:13 | ||
DJ Value | 4,351.5 | 4,366.7 | 4,342.3 | -5.6 | -0.13% | 13:38:13 | ||
NYSE TOP US 100 | 15,259.0 | 15,261.9 | 15,145.0 | +49.5 | +0.33% | 05/06 | ||
S&P 100 | 2,572.83 | 2,580.80 | 2,567.71 | -0.27 | -0.01% | 13:23:00 | ||
PHLX Utility | 906.11 | 914.31 | 903.28 | -4.58 | -0.50% | 13:38:32 | ||
DJ Sector Titans Composite | 674.85 | 675.17 | 673.02 | +2.35 | +0.35% | 13:38:00 | ||
DJ Utilities Titans 30 | 145.45 | 146.39 | 145.09 | -0.78 | -0.54% | 13:38:00 | ||
S&P Industrials Composite | 7,757.0 | 7,757.0 | 7,757.0 | +109.0 | +1.43% | 05/06 | ||
S&P 500 Utilities | 360.63 | 362.69 | 360.14 | -2.12 | -0.58% | 05/06 | ||
S&P Composite 1500 Utilities | 408.10 | 410.41 | 407.60 | -2.43 | -0.59% | 05/06 | ||
Investing.com US 500 | 2,074.81 | 2,078.58 | 2,070.26 | -1.26 | -0.06% | 13:38:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review