0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: Jun 13, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: Jun 13, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: Jun 13, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
407 |
417 |
0 |
350.00 |
0.19 |
0% |
0 |
0.15 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.994
Imp Vol2.0868
Bid407
Gamma0.0001
Theoretical412
Ask417
Theta-0.2281
Intrinsic Value411.45
Volume0
Vega0.0192
Time Value-411.45
Open Interest0
Rho0.0694
Delta / Theta-4.3572
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-411.45
Volume0
Vega0
Time Value411.64
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
397 |
407 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9939
Imp Vol2.0116
Bid397
Gamma0.0001
Theoretical402
Ask407
Theta-0.2246
Intrinsic Value401.45
Volume0
Vega0.0195
Time Value-401.45
Open Interest0
Rho0.0737
Delta / Theta-4.4248
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-401.45
Volume0
Vega0
Time Value401.45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
387 |
397 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9938
Imp Vol1.9382
Bid387
Gamma0.0001
Theoretical392
Ask397
Theta-0.2209
Intrinsic Value391.45
Volume0
Vega0.0197
Time Value-391.45
Open Interest0
Rho0.0784
Delta / Theta-4.4984
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-391.45
Volume0
Vega0
Time Value391.45
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 09:18PM GMT |
9.57 |
10% |
6.7 |
8.6 |
7 |
770.00 |
8.5 |
-41.09% |
13.7 |
16.4 |
4 |
EQIX Call 770.00
Exp: Jun 21, 2024
Last: 9.57
Chg.: 10%
SymbolEQIX|20240621|770.00C
Delta0.3951
Imp Vol0.2333
Bid6.7
Gamma0.0138
Theoretical7.65
Ask8.6
Theta-0.6211
Intrinsic Value-8.55
Volume7
Vega0.4602
Time Value18.12
Open Interest182
Rho0.0723
Delta / Theta-0.6361
EQIX Put 770.00
Exp: Jun 21, 2024
Last: 8.5
Chg.: -41.09%
SymbolEQIX|20240621|770.00P
Delta-0.6144
Imp Vol0.2199
Bid13.7
Gamma0.0146
Theoretical15.05
Ask16.4
Theta-0.5234
Intrinsic Value8.55
Volume4
Vega0.4566
Time Value-0.05
Open Interest106
Rho-0.0972
Delta / Theta1.1738
|
7.3 |
28.07% |
3.5 |
5.7 |
2 |
780.00 |
20.82 |
-0.72% |
17.9 |
25 |
1 |
EQIX Call 780.00
Exp: Jun 21, 2024
Last: 7.3
Chg.: 28.07%
SymbolEQIX|20240621|780.00C
Delta0.2709
Imp Vol0.2362
Bid3.5
Gamma0.0117
Theoretical4.6
Ask5.7
Theta-0.5365
Intrinsic Value-18.55
Volume2
Vega0.3959
Time Value25.85
Open Interest121
Rho0.0497
Delta / Theta-0.5049
EQIX Put 780.00
Exp: Jun 21, 2024
Last: 20.82
Chg.: -0.72%
SymbolEQIX|20240621|780.00P
Delta-0.7876
Imp Vol0.1873
Bid17.9
Gamma0.0132
Theoretical20.82
Ask25
Theta-0.3213
Intrinsic Value18.55
Volume1
Vega0.3451
Time Value2.27
Open Interest85
Rho-0.1071
Delta / Theta2.4512
|
5.4 |
0% |
0.25 |
5 |
4 |
790.00 |
40.97 |
0% |
25 |
33 |
0 |
EQIX Call 790.00
Exp: Jun 21, 2024
Last: 5.4
Chg.: 0%
SymbolEQIX|20240621|790.00C
Delta0.1736
Imp Vol0.2394
Bid0.25
Gamma0.009
Theoretical2.63
Ask5
Theta-0.4187
Intrinsic Value-28.55
Volume4
Vega0.3065
Time Value33.95
Open Interest97
Rho0.0319
Delta / Theta-0.4145
EQIX Put 790.00
Exp: Jun 21, 2024
Last: 40.97
Chg.: 0%
SymbolEQIX|20240621|790.00P
Delta-0.9222
Imp Vol0.1696
Bid25
Gamma0.0112
Theoretical29
Ask33
Theta-0.1299
Intrinsic Value28.55
Volume0
Vega0.1697
Time Value12.42
Open Interest57
Rho-0.0847
Delta / Theta7.1005
|