Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DUK | NYSE | USD | Real-time | |
D2MN | TradeGate | EUR | Delayed | |
DUK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,421.03 | 5,447.25 | 5,409.13 | +45.71 | +0.85% | 12/06 | ||
DJ Utility | 915.26 | 931.54 | 913.28 | -4.60 | -0.50% | 12/06 | ||
DJ Composite | 12,346.6 | 12,470.9 | 12,323.2 | +7.5 | +0.06% | 12/06 | ||
DJ US | 1,316.88 | 1,323.58 | 1,305.21 | +11.67 | +0.89% | 12/06 | ||
DJ Large-Cap | 1,210.94 | 1,217.55 | 1,208.51 | +11.00 | +0.92% | 12/06 | ||
DJ Utilities | 344.39 | 350.85 | 343.46 | -2.27 | -0.66% | 12/06 | ||
DJ Gas Water & Multiutilities | 322.80 | 328.76 | 322.11 | -1.90 | -0.59% | 12/06 | ||
DJ Multiutilities | 234.44 | 238.74 | 233.84 | -1.71 | -0.72% | 12/06 | ||
DJ Large-Cap Value | 3,787.9 | 3,825.7 | 3,777.3 | 0.0 | 0.00% | 12/06 | ||
DJ Value | 4,331.0 | 4,371.9 | 4,320.0 | +8.2 | +0.19% | 12/06 | ||
NYSE TOP US 100 | 15,220.3 | 15,372.0 | 15,194.9 | -9.7 | -0.06% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
S&P 100 | 2,614.93 | 2,630.28 | 2,608.71 | +23.09 | +0.89% | 12/06 | ||
PHLX Utility | 889.09 | 906.04 | 886.44 | -6.44 | -0.72% | 12/06 | ||
DJ Sector Titans Composite | 677.28 | 678.06 | 677.24 | -0.65 | -0.10% | 02:21:00 | ||
DJ Utilities Titans 30 | 142.69 | 144.71 | 142.25 | +0.00 | +0.00% | 12/06 | ||
S&P Industrials Composite | 7,892.4 | 7,892.4 | 7,892.4 | +79.0 | +1.01% | 12/06 | ||
S&P 500 Utilities | 352.88 | 359.55 | 351.84 | -2.38 | -0.67% | 12/06 | ||
S&P Composite 1500 Utilities | 399.16 | 406.74 | 398.11 | -2.54 | -0.63% | 12/06 | ||
Investing.com US 500 | 2,099.57 | 2,110.01 | 2,095.70 | +16.54 | +0.79% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review