Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DD | NYSE | USD | Real-time | |
DD | Mexico | MXN | Delayed | |
1DD | Milan | EUR | Real-time | |
6D81 | TradeGate | EUR | Delayed | |
6D81 | Frankfurt | EUR | Delayed | |
6D81 | Hamburg | EUR | Delayed | |
DDh | Buenos Aires | ARS | Delayed | |
DDPN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,306.04 | 5,315.91 | 5,280.89 | +1.32 | +0.02% | 28/05 | ||
DJ Composite | 12,357.3 | 12,422.4 | 12,316.3 | -69.0 | -0.56% | 28/05 | ||
DJ US | 1,291.83 | 1,295.13 | 1,285.89 | -0.46 | -0.04% | 28/05 | ||
DJ Large-Cap | 1,178.42 | 1,178.77 | 1,172.09 | +3.02 | +0.26% | 28/05 | ||
DJ Basic Materials | 592.03 | 594.90 | 589.78 | -0.64 | -0.11% | 28/05 | ||
DJ Chemicals | 889.54 | 895.59 | 886.56 | -6.14 | -0.69% | 28/05 | ||
DJ Commodity Chemicals | 775.09 | 780.92 | 771.37 | -5.75 | -0.74% | 28/05 | ||
DJ Large-Cap Value | 3,781.5 | 3,807.1 | 3,768.7 | -26.1 | -0.69% | 28/05 | ||
DJ Value | 4,336.3 | 4,368.2 | 4,323.7 | -29.3 | -0.67% | 28/05 | ||
NYSE TOP US 100 | 15,158.1 | 15,255.7 | 15,102.2 | -97.5 | -0.64% | 28/05 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 28/05 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
ARCA Major Markets | 3,619.7 | 3,637.3 | 3,604.7 | -17.6 | -0.48% | 28/05 | ||
S&P 100 | 2,543.27 | 2,544.01 | 2,528.85 | -0.00 | 0.00% | 28/05 | ||
DJ Chemicals Titans 30 | 651.74 | 653.98 | 651.59 | -3.42 | -0.52% | 05:24:00 | ||
DJ Sector Titans Composite | 666.98 | 668.62 | 666.96 | -2.20 | -0.33% | 05:24:00 | ||
S&P Composite 1500 Materials | 616.57 | 620.57 | 614.58 | -2.48 | -0.40% | 28/05 | ||
S&P 500 Materials | 572.50 | 575.85 | 570.63 | -2.29 | -0.40% | 28/05 | ||
Investing.com US 500 | 2,059.91 | 2,062.24 | 2,049.18 | +1.15 | +0.06% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review