Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CSCO | NASDAQ | USD | Real-time | |
0R0K | London | USD | Real-time | |
CSCO | BIVA | MXN | Delayed | |
CSCO | Mexico | MXN | Delayed | |
1CSCO | Milan | EUR | Real-time | |
CSCO | TradeGate | EUR | Delayed | |
CSCO | Xetra | EUR | Delayed | |
CSCO | Frankfurt | EUR | Delayed | |
CSCOm | Buenos Aires | ARS | Delayed | |
CSCO34 | B3 | BRL | Delayed | |
4333 | Hong Kong | HKD | Delayed | |
CSCO | Vienna | EUR | Real-time | |
CSCO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,466.67 | 19,556.90 | 19,347.28 | +256.48 | +1.34% | 12/06 | ||
S&P 500 | 5,421.03 | 5,447.25 | 5,409.13 | +45.71 | +0.85% | 12/06 | ||
Dow Jones | 38,712.21 | 39,120.26 | 38,621.45 | -35.21 | -0.09% | 12/06 | ||
Nasdaq | 17,610.79 | 17,725.39 | 17,490.64 | +267.25 | +1.54% | 12/06 | ||
NQ Telecommunications | 382.91 | 389.31 | 380.68 | -4.50 | -1.16% | 12/06 | ||
DJ Composite | 12,346.6 | 12,470.9 | 12,323.2 | +7.6 | +0.06% | 12/06 | ||
DJ US | 1,316.88 | 1,323.58 | 1,305.21 | +11.67 | +0.89% | 12/06 | ||
DJ Large-Cap | 1,210.94 | 1,217.55 | 1,208.51 | +11.00 | +0.92% | 12/06 | ||
DJ Technology | 6,451.9 | 6,506.6 | 6,377.5 | +135.2 | +2.14% | 12/06 | ||
DJ Technology Hardware & Equipment | 7,265.0 | 7,362.6 | 7,134.8 | +198.1 | +2.80% | 12/06 | ||
DJ Telecom Equipment | 1,650.52 | 1,658.47 | 1,644.84 | +10.29 | +0.63% | 12/06 | ||
DJ Large-Cap Value | 3,787.9 | 3,825.7 | 3,777.3 | 0.1 | 0.00% | 12/06 | ||
DJ Value | 4,331.0 | 4,371.9 | 4,320.0 | +8.3 | +0.19% | 12/06 | ||
ARCA Networking | 815.82 | 832.14 | 808.62 | +7.20 | +0.89% | 12/06 | ||
ARCA Computer Technology | 11,300.4 | 11,413.5 | 11,035.5 | +264.9 | +2.40% | 12/06 | ||
ARCA Institutional | 2,750.0 | 2,767.0 | 2,717.2 | +32.9 | +1.21% | 12/06 | ||
S&P 100 | 2,614.93 | 2,630.28 | 2,608.71 | +23.09 | +0.89% | 12/06 | ||
TR US 50 | 348.08 | 350.34 | 344.24 | +3.84 | +1.12% | 12/06 | ||
Dow Jones Gl Titan 50 EUR | 821.25 | 821.30 | 819.77 | +3.77 | +0.46% | 07:12:00 | ||
DJ Global Titans | 661.88 | 662.68 | 661.82 | -0.40 | -0.06% | 07:12:00 | ||
DJ Sector Titans Composite | 676.48 | 678.06 | 676.38 | -1.45 | -0.21% | 07:12:00 | ||
DJ Technology Titans 30 | 4,825.86 | 4,832.55 | 4,821.38 | +5.66 | +0.12% | 07:12:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,315.3 | 4,358.4 | 4,252.1 | +103.2 | +2.45% | 12/06 | ||
S&P 500 Information Technology | 4,308.3 | 4,352.0 | 4,243.5 | +103.6 | +2.46% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
Investing.com US 500 | 2,099.57 | 2,110.01 | 2,095.70 | +16.54 | +0.79% | 12/06 | ||
Investing US 30 | 3,882.5 | 3,926.0 | 3,874.0 | -5.0 | -0.13% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review