Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 646-6s | -2-4 | 646-6 | 646-6 | 646-6 | 0 | 05/16/24 | Q / C / O | |
Jul 24 | 671-2 | +8-0 | 662-4 | 676-4 | 662-2 | 11377 | 04:22 | Q / C / O | |
Sep 24 | 691-2 | +7-6 | 682-6 | 696-4 | 682-6 | 2805 | 04:21 | Q / C / O | |
Dec 24 | 714-4 | +7-4 | 707-0 | 719-0 | 706-2 | 1993 | 04:21 | Q / C / O | |
Mar 25 | 731-4 | +6-6 | 725-0 | 736-2 | 724-4 | 575 | 04:21 | Q / C / O | |
May 25 | 737-4 | +7-0 | 730-6 | 740-6 | 730-4 | 388 | 04:21 | Q / C / O | |
Jul 25 | 729-0 | +6-2 | 722-6 | 731-0 | 722-2 | 179 | 04:18 | Q / C / O | |
Sep 25 | 732-2 | +6-0 | 725-6 | 732-6 | 725-6 | 36 | 04:15 | Q / C / O | |
Dec 25 | 740-2 | +5-0 | 740-0 | 740-2 | 739-6 | 30 | 04:08 | Q / C / O | |
Mar 26 | 737-6 | -1-4 | 737-6 | 737-6 | 737-6 | 24 | 05/16/24 | Q / C / O | |
May 26 | 733-2s | -3-0 | 733-2 | 733-2 | 733-2 | 1 | 05/16/24 | Q / C / O | |
Jul 26 | 700-2s | +0-6 | 699-4 | 700-2 | 699-4 | 2 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review