Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 43.45s | 0.00 | 43.45 | 43.45 | 43.45 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 45.74 | +0.22 | 45.55 | 45.74 | 45.18 | 5752 | 04:49 | Q / C / O | |
Aug 24 | 45.99 | +0.21 | 45.76 | 45.99 | 45.45 | 2593 | 04:49 | Q / C / O | |
Sep 24 | 46.12 | +0.19 | 45.91 | 46.12 | 45.62 | 1764 | 04:48 | Q / C / O | |
Oct 24 | 46.08 | +0.10 | 45.96 | 46.11 | 45.68 | 1308 | 04:22 | Q / C / O | |
Dec 24 | 46.40 | +0.18 | 46.20 | 46.40 | 45.92 | 814 | 04:49 | Q / C / O | |
Jan 25 | 46.50 | +0.16 | 46.32 | 46.50 | 46.04 | 300 | 04:48 | Q / C / O | |
Mar 25 | 46.54 | +0.14 | 46.36 | 46.54 | 46.14 | 77 | 03:51 | Q / C / O | |
May 25 | 46.66 | +0.13 | 46.33 | 46.66 | 46.33 | 7 | 03:23 | Q / C / O | |
Jul 25 | 46.75 | +0.07 | 46.75 | 46.75 | 46.75 | 9 | 03:57 | Q / C / O | |
Aug 25 | 46.50s | +0.45 | 46.56 | 46.56 | 46.50 | 272 | 05/28/24 | Q / C / O | |
Sep 25 | 46.23s | +0.44 | 46.52 | 46.52 | 46.23 | 51 | 05/28/24 | Q / C / O | |
Oct 25 | 45.88s | +0.45 | 45.88 | 45.88 | 45.88 | 21 | 05/28/24 | Q / C / O | |
Dec 25 | 45.82s | +0.45 | 45.82 | 46.20 | 45.82 | 33 | 05/28/24 | Q / C / O | |
Jan 26 | 45.82s | +0.43 | 45.82 | 45.82 | 45.82 | 0 | 05/28/24 | Q / C / O | |
Mar 26 | 45.84s | +0.43 | 45.84 | 45.84 | 45.84 | 0 | 05/28/24 | Q / C / O | |
May 26 | 45.74s | +0.42 | 45.74 | 45.74 | 45.74 | 0 | 05/28/24 | Q / C / O | |
Jul 26 | 45.65s | +0.42 | 45.65 | 45.65 | 45.65 | 0 | 05/28/24 | Q / C / O | |
Aug 26 | 45.38s | +0.42 | 45.38 | 45.38 | 45.38 | 0 | 05/28/24 | Q / C / O | |
Sep 26 | 45.40s | +0.42 | 45.40 | 45.40 | 45.40 | 0 | 05/28/24 | Q / C / O | |
Oct 26 | 45.27s | +0.42 | 45.27 | 45.27 | 45.27 | 0 | 05/28/24 | Q / C / O | |
Dec 26 | 45.49s | +0.42 | 45.49 | 45.49 | 45.49 | 0 | 05/28/24 | Q / C / O | |
Jul 27 | 45.38s | +0.42 | 45.38 | 45.38 | 45.38 | 0 | 05/28/24 | Q / C / O | |
Oct 27 | 45.37s | +0.42 | 45.37 | 45.37 | 45.37 | 0 | 05/28/24 | Q / C / O | |
Dec 27 | 45.11s | +0.42 | 45.11 | 45.11 | 45.11 | 0 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review